OPR - Delayed Quote USD
MHK Apr 2025 95.000 put (MHK250417P00095000)
2.2000
0.0000
(0.00%)
As of April 9 at 1:02:17 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 2.7200 | 2.7200 | 2.1700 | 2.2000 | 2.2000 | 3 |
| Apr 4, 2025 | 1.2500 | 1.9100 | 1.2500 | 1.9100 | 1.9100 | 6 |
| Apr 3, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Mar 19, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10 |
| Mar 13, 2025 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1 |