OPR - Delayed Quote USD
MHK Apr 2025 125.000 call (MHK250417C00125000)
0.0500
0.0000
(0.00%)
As of April 9 at 12:06:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Apr 3, 2025 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1 |
| Mar 28, 2025 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 0.6200 | 50 |
| Mar 26, 2025 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 27 |
| Mar 25, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1 |
| Mar 21, 2025 | 0.5500 | 0.5500 | 0.5100 | 0.5500 | 0.5500 | 44 |
| Mar 20, 2025 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1 |
| Mar 19, 2025 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | 1.1700 | 50 |
| Mar 17, 2025 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 2 |
| Mar 14, 2025 | 1.6000 | 1.7500 | 1.6000 | 1.7500 | 1.7500 | 20 |
| Mar 10, 2025 | 2.7000 | 3.2000 | 2.7000 | 3.2000 | 3.2000 | 21 |
| Feb 27, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 7 |
| Feb 26, 2025 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 10 |
| Feb 24, 2025 | 3.1000 | 3.1000 | 2.5000 | 2.5000 | 2.5000 | 22 |