OPR - Delayed Quote USD
MHK Apr 2025 120.000 call (MHK250417C00120000)
0.3400
0.0000
(0.00%)
As of April 4 at 2:10:22 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.2700 | 0.3400 | 0.2700 | 0.3400 | 0.3400 | 3 |
| Apr 3, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 6 |
| Mar 31, 2025 | 1.5500 | 1.7000 | 1.5500 | 1.7000 | 1.7000 | 9 |
| Mar 28, 2025 | 2.0500 | 2.0500 | 1.5700 | 1.5700 | 1.5700 | 51 |
| Mar 27, 2025 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | 2.5000 | 6 |
| Mar 26, 2025 | 2.6500 | 2.6500 | 2.2000 | 2.3500 | 2.3500 | 14 |
| Mar 24, 2025 | 1.5500 | 2.5000 | 1.5500 | 2.5000 | 2.5000 | 31 |
| Mar 20, 2025 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | 1 |
| Mar 19, 2025 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | 2.4400 | 50 |
| Mar 18, 2025 | 2.0500 | 2.4000 | 2.0500 | 2.4000 | 2.4000 | 28 |
| Mar 14, 2025 | 2.6000 | 2.6000 | 2.4900 | 2.4900 | 2.4900 | 6 |
| Mar 12, 2025 | 3.0000 | 3.3000 | 3.0000 | 3.2700 | 3.2700 | 31 |
| Mar 11, 2025 | 3.9000 | 3.9000 | 3.0000 | 3.0000 | 3.0000 | 82 |
| Mar 10, 2025 | 4.7000 | 5.0000 | 4.4500 | 4.4500 | 4.4500 | - |
| Mar 6, 2025 | 5.3000 | 5.3000 | 5.1000 | 5.1000 | 5.1000 | 2 |
| Mar 5, 2025 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 1 |
| Mar 3, 2025 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 5.4000 | 2 |
| Feb 28, 2025 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 2 |
| Feb 27, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4 |
| Feb 26, 2025 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 5.5000 | 8 |
| Feb 25, 2025 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | 5.5000 | 2 |
| Feb 24, 2025 | 3.9900 | 4.2500 | 3.9900 | 4.2500 | 4.2500 | 9 |