NYSE American - Nasdaq Real Time Price USD

Mastech Digital, Inc. (MHH)

7.38
+0.12
+(1.65%)
As of 2:11:20 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 20257.327.527.267.387.389,014
May 27, 20257.367.457.007.267.2617,700
May 23, 20257.017.457.017.457.4515,800
May 22, 20256.817.196.817.187.1810,300
May 21, 20257.017.206.766.766.7626,400
May 20, 20257.237.256.757.017.0131,600
May 19, 20257.827.997.167.357.3567,900
May 16, 20258.588.587.898.108.1029,200
May 15, 20258.149.068.148.518.5123,900
May 14, 20258.298.508.008.218.2123,200
May 13, 20259.109.288.318.458.4534,800
May 12, 20258.029.487.999.309.3036,800
May 9, 20257.827.897.527.897.895,600
May 8, 20258.008.247.567.867.8611,500
May 7, 20257.928.387.797.887.888,900
May 6, 20257.498.067.497.807.8016,500
May 5, 20257.347.857.347.507.5024,200
May 2, 20257.507.517.307.307.3011,400
May 1, 20257.327.897.307.527.5211,700
Apr 30, 20257.357.857.357.367.3613,200
Apr 29, 20257.657.807.307.517.5114,100
Apr 28, 20257.708.457.437.607.6015,900
Apr 25, 20257.688.197.407.687.6837,800
Apr 24, 20257.727.907.537.847.8413,900
Apr 23, 20257.687.867.517.747.7412,400
Apr 22, 20257.487.697.267.527.5217,100
Apr 21, 20258.158.157.327.377.379,800
Apr 17, 20257.688.457.687.687.6812,000
Apr 16, 20258.238.237.567.657.6510,400
Apr 15, 20257.708.057.257.907.9013,600
Apr 14, 20258.138.187.607.607.6020,500
Apr 11, 20258.058.217.288.208.2019,700
Apr 10, 20258.338.477.668.058.058,600
Apr 9, 20257.729.027.458.468.4612,200
Apr 8, 20258.818.817.567.587.5826,000
Apr 7, 20258.508.927.958.628.6223,900
Apr 4, 20258.469.218.418.988.9811,800
Apr 3, 20259.229.418.869.089.0813,100
Apr 2, 20259.469.969.209.359.3515,400
Apr 1, 202510.0210.269.719.719.7111,200
Mar 31, 20259.9810.719.8110.2110.2126,300
Mar 28, 202510.1410.539.5010.2210.2218,100
Mar 27, 20259.7210.299.7210.1810.1816,200
Mar 26, 20259.9010.319.729.729.7220,500
Mar 25, 20259.6910.359.689.709.7022,000
Mar 24, 202510.1510.619.419.559.5544,900
Mar 21, 202510.4510.5210.0710.3610.3615,600
Mar 20, 202510.5010.9010.4110.5210.5211,400
Mar 19, 20259.9810.919.9510.2910.2916,500
Mar 18, 20259.639.859.429.719.718,800
Mar 17, 20258.639.858.639.599.5934,600
Mar 14, 20259.019.518.809.349.3437,000
Mar 13, 20259.619.629.059.199.1918,600
Mar 12, 20259.549.779.289.779.7715,700
Mar 11, 20259.279.799.239.549.5424,900
Mar 10, 202510.0010.009.049.189.1813,200
Mar 7, 202510.1510.4910.0110.1010.109,500
Mar 6, 202510.1110.6110.0810.1110.118,500
Mar 5, 202510.6111.0010.1710.4310.4316,300
Mar 4, 202510.1010.739.8710.6010.6029,600
Mar 3, 202510.5310.6010.0010.3110.3141,400
Feb 28, 202510.8210.8210.5010.5310.5315,100
Feb 27, 202511.3811.5810.7310.9510.9533,600
Feb 26, 202510.8812.1010.7611.5311.5329,200
Feb 25, 202512.1712.6910.7210.7510.7529,400
Feb 24, 202511.4712.6910.0112.1312.13135,400
Feb 21, 202512.7213.0411.3611.5811.5825,400
Feb 20, 202512.3313.2512.3213.2213.2229,200
Feb 19, 202512.8712.8711.8412.1512.1528,100
Feb 18, 202514.0414.0412.8712.8712.8720,900
Feb 14, 202512.8013.4212.4213.0513.0516,300
Feb 13, 202513.0113.1712.4712.8012.8016,000
Feb 12, 202513.4613.6212.9013.0213.029,800
Feb 11, 202513.5313.6813.0613.0613.0617,000
Feb 10, 202513.3414.0812.8813.2413.2440,800
Feb 7, 202513.2913.5212.8612.8612.8614,300
Feb 6, 202513.5513.7513.2013.3313.3317,500
Feb 5, 202513.8014.2313.5813.5813.5813,000
Feb 4, 202513.6814.0913.4113.5813.589,600
Feb 3, 202513.9313.9313.2913.3013.3016,100
Jan 31, 202513.6413.9713.3313.9713.9714,300
Jan 30, 202514.1114.4513.5513.5513.558,300
Jan 29, 202514.0914.7513.6414.5314.5334,500
Jan 28, 202513.4114.7413.1114.3314.3348,600
Jan 27, 202514.1914.4713.2413.6113.6124,000
Jan 24, 202514.7214.7214.0014.2114.2114,000
Jan 23, 202514.5114.8414.2914.8314.8322,400
Jan 22, 202514.4714.7014.3014.3014.3025,400
Jan 21, 202514.2914.7414.2914.3014.3015,800
Jan 17, 202514.9914.9914.2714.2714.2716,000
Jan 16, 202514.6515.1413.8115.1015.1013,000
Jan 15, 202514.6515.4014.3014.3014.3021,600
Jan 14, 202514.3214.5214.1114.2814.2812,600
Jan 13, 202513.6914.3213.6914.1014.1015,500
Jan 10, 202514.1814.2113.5613.7013.708,100
Jan 8, 202514.6014.6014.1614.2714.2727,700
Jan 7, 202515.0915.7414.5414.8214.8288,300
Jan 6, 202514.6315.4414.4315.4115.4138,200
Jan 3, 202514.0915.1213.9314.8614.8620,700
Jan 2, 202514.9015.3013.5113.6413.6447,400
Dec 31, 202414.9415.2914.0414.9014.9048,100
Dec 30, 202415.0615.2214.4514.9114.9145,600
Dec 27, 202414.6015.4414.6015.0015.0036,700
Dec 26, 202415.1016.0014.5115.4115.4151,700
Dec 24, 202415.0615.0914.5315.0815.0810,800
Dec 23, 202414.9215.3914.5814.9814.9838,300
Dec 20, 202414.2015.0514.2014.7014.7024,900
Dec 19, 202413.3214.8113.1114.4914.4930,900
Dec 18, 202413.9814.5112.8012.8012.8078,400
Dec 17, 202413.5714.2413.3213.7313.7340,200
Dec 16, 202414.8914.8913.5913.7513.7535,600
Dec 13, 202414.6914.9014.1514.9014.909,100
Dec 12, 202415.2615.2614.6114.6914.6925,300
Dec 11, 202414.4215.3814.2415.3715.3728,500
Dec 10, 202414.7314.9914.2514.3014.3019,800
Dec 9, 202415.0415.1314.2014.9514.9525,100
Dec 6, 202415.3115.3114.4915.0415.0431,400
Dec 5, 202414.6815.5214.1015.3315.3370,800
Dec 4, 202415.3215.5814.2014.4614.4655,900
Dec 3, 202415.7515.9714.7615.6115.6144,600
Dec 2, 202415.4616.0015.4215.9815.9865,500
Nov 29, 202415.1515.5215.1515.4015.4010,900
Nov 27, 202415.3915.6214.7114.9114.9117,000
Nov 26, 202414.4815.8214.1715.8215.8237,500
Nov 25, 202415.3815.8814.1314.3814.3873,800
Nov 22, 202414.0015.3114.0015.1315.1340,700
Nov 21, 202413.5014.0913.1714.0814.0863,600
Nov 20, 202413.9914.1713.1413.3013.3023,900
Nov 19, 202413.8614.6713.6213.7113.7139,300
Nov 18, 202412.5814.7412.4414.3814.38141,900
Nov 15, 202413.0113.2011.4411.8611.8673,200
Nov 14, 202412.9513.0011.8612.8712.8780,100
Nov 13, 202412.9412.9411.7012.5412.5436,400
Nov 12, 202413.0713.0912.4112.6812.6832,800
Nov 11, 202411.8013.1411.5513.0413.0471,800
Nov 8, 202410.9611.1810.8811.1211.1223,300
Nov 7, 202410.9511.2010.4010.8710.8731,600
Nov 6, 202411.0511.5910.5910.8910.8930,400
Nov 5, 202410.3810.449.7710.3110.318,900
Nov 4, 202410.1310.389.8210.1510.1516,000
Nov 1, 202410.1310.149.709.819.8112,600
Oct 31, 20249.999.999.749.749.743,800
Oct 30, 20249.9810.149.7410.1010.1015,400
Oct 29, 20249.7210.029.7210.0210.022,900
Oct 28, 20249.9810.069.8610.0610.064,500
Oct 25, 20249.9810.189.469.669.6613,600
Oct 24, 20249.8110.199.789.869.865,300
Oct 23, 20249.9410.169.5310.1610.169,000
Oct 22, 20249.8210.069.719.919.915,500
Oct 21, 202410.3810.399.569.829.8224,900
Oct 18, 202410.5410.789.9010.2210.2212,000
Oct 17, 202410.1310.559.9410.5510.555,800
Oct 16, 20249.7410.189.6610.1810.183,600
Oct 15, 20249.5310.059.409.789.7812,000
Oct 14, 202410.0110.259.809.839.833,700
Oct 11, 202410.4910.7810.0010.0010.0013,900
Oct 10, 202410.3710.849.7510.4810.4819,900
Oct 9, 20249.5910.509.2010.5010.5013,600
Oct 8, 20249.049.609.019.609.6017,500
Oct 7, 20249.119.648.909.209.2030,900
Oct 4, 20249.719.869.299.309.308,000
Oct 3, 20249.439.799.439.719.712,400
Oct 2, 20249.599.929.599.759.753,700
Oct 1, 20249.7710.079.619.619.617,400
Sep 30, 202410.0010.109.7810.0010.005,100
Sep 27, 20249.9410.209.8110.1010.102,200
Sep 26, 202410.5210.529.9210.2010.204,100
Sep 25, 20249.8810.189.8310.1810.18800
Sep 24, 20249.579.999.359.789.7818,600
Sep 23, 202410.4510.559.099.659.6526,800
Sep 20, 202410.2210.6810.0010.6810.6827,000
Sep 19, 20249.9110.239.8210.2210.225,900
Sep 18, 20249.9510.159.739.929.927,200
Sep 17, 20249.7810.079.659.899.897,700
Sep 16, 202410.1510.159.749.949.943,400
Sep 13, 202410.0710.149.679.999.992,400
Sep 12, 20249.9710.149.549.959.952,800
Sep 11, 20249.519.909.519.909.906,800
Sep 10, 20249.309.519.129.519.5114,800
Sep 9, 20248.879.308.679.309.308,500
Sep 6, 20249.019.348.829.009.0016,100
Sep 5, 20249.329.609.149.209.2021,100
Sep 4, 20249.839.949.559.559.5510,600
Sep 3, 20249.9710.219.8410.1210.1218,100
Aug 30, 20249.859.909.229.639.6346,000
Aug 29, 20249.9410.459.419.949.9437,400
Aug 28, 202410.4610.509.789.829.8225,300
Aug 27, 202410.1110.309.8110.1810.1837,600
Aug 26, 20249.979.979.459.909.906,900
Aug 23, 202410.3110.319.3110.0410.0418,700
Aug 22, 202410.3210.709.9910.5810.5826,600
Aug 21, 202410.4110.5910.1310.2310.236,000
Aug 20, 202410.3610.569.8610.4510.4525,600
Aug 19, 202410.4210.9010.0610.0610.0616,500
Aug 16, 20249.7910.439.4610.1810.1818,500
Aug 15, 20249.859.859.419.419.416,000
Aug 14, 20249.679.679.679.679.671,100
Aug 13, 20249.429.859.409.859.855,700
Aug 12, 20249.019.859.019.279.2736,400
Aug 9, 20249.159.229.019.039.0312,000
Aug 8, 20249.199.208.899.079.0715,700
Aug 7, 20249.189.188.939.109.1012,200
Aug 6, 20248.018.188.018.118.111,600
Aug 5, 20247.948.007.948.008.003,900
Aug 2, 20248.298.297.918.008.008,300
Aug 1, 20248.208.208.188.198.191,200
Jul 31, 20248.138.398.138.228.222,900
Jul 30, 20248.548.898.158.218.214,700
Jul 29, 20248.608.738.608.698.694,300
Jul 26, 20248.978.978.588.708.702,500
Jul 25, 20248.578.778.568.778.772,400
Jul 24, 20248.708.898.578.578.573,100
Jul 23, 20248.439.008.258.738.7312,900
Jul 22, 20248.208.418.028.418.414,000
Jul 19, 20248.348.348.158.218.214,600
Jul 18, 20248.348.378.348.348.342,500
Jul 17, 20248.208.398.008.398.395,500
Jul 16, 20247.778.267.778.208.204,300
Jul 15, 20247.998.207.967.967.965,500
Jul 12, 20247.937.957.617.957.953,600
Jul 11, 20247.267.867.267.757.7516,400
Jul 10, 20247.287.307.237.237.236,900
Jul 9, 20247.307.427.267.427.426,000
Jul 8, 20247.447.447.427.427.422,500
Jul 5, 20247.247.537.207.437.434,800
Jul 3, 20247.587.587.317.317.316,600
Jul 2, 20247.477.587.477.497.491,600
Jul 1, 20247.517.637.507.597.597,800
Jun 28, 20247.707.747.507.507.509,600
Jun 27, 20247.807.827.657.827.828,100
Jun 26, 20247.727.887.717.887.884,900
Jun 25, 20247.767.897.707.807.805,700
Jun 24, 20247.707.977.707.737.7313,000
Jun 21, 20247.517.597.217.587.5812,900
Jun 20, 20247.607.607.237.247.244,800
Jun 18, 20247.627.757.327.487.487,900
Jun 17, 20247.897.897.607.607.601,100
Jun 14, 20247.657.657.587.657.651,400
Jun 13, 20247.898.017.737.737.734,100
Jun 12, 20247.778.097.767.867.864,100
Jun 11, 20247.157.667.157.667.669,500
Jun 10, 20247.527.787.367.407.4010,800
Jun 7, 20247.937.937.537.537.5315,400
Jun 6, 20248.018.057.958.018.011,800
Jun 5, 20247.958.097.958.058.055,000
Jun 4, 20247.908.117.888.058.054,400
Jun 3, 20248.108.157.878.008.008,700
May 31, 20248.198.207.858.018.0115,900
May 30, 20247.708.157.708.028.028,100
May 29, 20247.908.057.587.757.7515,100
May 28, 20248.298.297.957.997.9922,900