Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Molina Healthcare Inc (MHG.MU)

279.50
-11.10
(-3.82%)
At close: April 25 at 8:04:35 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 2025279.50279.50279.50279.50279.50-
Apr 24, 2025290.60290.60290.60290.60290.60-
Apr 23, 2025285.40285.40285.40285.40285.40-
Apr 22, 2025262.90262.90262.90262.90262.90-
Apr 17, 2025293.90293.90293.90293.90293.90-
Apr 16, 2025293.90293.90293.90293.90293.90-
Apr 15, 2025306.00306.00306.00306.00306.00-
Apr 14, 2025306.00306.00306.00306.00306.00-
Apr 11, 2025308.10308.10308.10308.10308.10-
Apr 10, 2025308.20308.20308.20308.20308.20-
Apr 9, 2025296.10296.10296.10296.10296.10-
Apr 8, 2025314.00314.00314.00314.00314.00-
Apr 7, 2025308.40308.40308.40308.40308.40-
Apr 4, 2025316.30316.30316.30316.30316.30-
Apr 3, 2025294.60294.60294.60294.60294.60-
Apr 2, 2025302.20302.20302.20302.20302.20-
Apr 1, 2025302.20302.20302.20302.20302.20-
Mar 31, 2025299.20299.20299.20299.20299.20-
Mar 28, 2025301.30301.30301.30301.30301.30-
Mar 27, 2025301.70301.70301.70301.70301.70-
Mar 26, 2025289.10289.10289.10289.10289.10-
Mar 25, 2025289.20289.20289.20289.20289.20-
Mar 24, 2025289.20289.20289.20289.20289.20-
Mar 21, 2025289.40289.40289.40289.40289.40-
Mar 20, 2025289.10289.10289.10289.10289.10-
Mar 19, 2025289.10289.10289.10289.10289.10-
Mar 18, 2025287.60287.60287.60287.60287.60-
Mar 17, 2025283.60283.60283.60283.60283.60-
Mar 14, 2025289.30289.30289.30289.30289.30-
Mar 13, 2025290.60290.60290.60290.60290.60-
Mar 12, 2025299.90299.90299.90299.90299.90-
Mar 11, 2025305.80305.80305.80305.80305.80-
Mar 10, 2025299.60299.60299.60299.60299.60-
Mar 7, 2025297.70297.70297.70297.70297.70-
Mar 6, 2025288.50288.50288.50288.50288.50-
Mar 5, 2025288.50288.50288.50288.50288.50-
Mar 4, 2025288.10288.10288.10288.10288.10-
Mar 3, 2025288.10288.10288.10288.10288.10-
Feb 28, 2025280.70280.70280.70280.70280.70-
Feb 27, 2025273.60273.60273.60273.60273.60-
Feb 26, 2025290.50290.50290.50290.50290.50-
Feb 25, 2025273.20273.20273.20273.20273.20-
Feb 24, 2025272.80272.80272.80272.80272.80-
Feb 21, 2025276.50276.50276.50276.50276.50-
Feb 20, 2025273.30273.30273.30273.30273.30-
Feb 19, 2025258.30258.30258.30258.30258.30-
Feb 18, 2025263.00263.00263.00263.00263.00-
Feb 17, 2025258.50258.50258.50258.50258.50-
Feb 14, 2025257.90257.90257.90257.90257.90-
Feb 13, 2025257.30257.30257.30257.30257.30-
Feb 12, 2025264.80264.80264.80264.80264.80-
Feb 11, 2025275.90275.90275.90275.90275.90-
Feb 10, 2025275.90275.90275.90275.90275.90-
Feb 7, 2025275.90275.90275.90275.90275.90-
Feb 6, 2025279.10279.10279.10279.10279.10-
Feb 5, 2025304.00304.00304.00304.00304.00-
Feb 4, 2025313.90313.90313.90313.90313.90-
Feb 3, 2025300.10300.10300.10300.10300.10-
Jan 31, 2025301.40301.40301.40301.40301.40-
Jan 30, 2025294.00294.00294.00294.00294.00-
Jan 29, 2025295.90295.90295.90295.90295.90-
Jan 28, 2025296.30296.30296.30296.30296.30-
Jan 27, 2025290.10290.10290.10290.10290.10-
Jan 24, 2025291.40291.40291.40291.40291.40-
Jan 23, 2025289.20289.20289.20289.20289.20-
Jan 22, 2025284.40284.40284.40284.40284.40-
Jan 21, 2025276.50276.50276.50276.50276.50-
Jan 20, 2025276.50276.50276.50276.50276.50-
Jan 17, 2025276.50276.50276.50276.50276.50-
Jan 16, 2025282.10282.10282.10282.10282.10-
Jan 15, 2025285.90285.90285.90285.90285.90-
Jan 14, 2025285.90285.90285.90285.90285.90-
Jan 13, 2025281.10281.10281.10281.10281.10-
Jan 10, 2025288.90288.90288.90288.90288.90-
Jan 9, 2025288.30288.30288.30288.30288.30-
Jan 8, 2025285.40285.40285.40285.40285.40-
Jan 7, 2025285.20285.20285.20285.20285.20-
Jan 6, 2025284.00284.00284.00284.00284.00-
Jan 3, 2025281.10281.10281.10281.10281.10-
Jan 2, 2025281.50281.50281.50281.50281.50-
Dec 30, 2024280.80280.80280.80280.80280.80-
Dec 27, 2024282.00282.00282.00282.00282.00-
Dec 23, 2024284.10284.10284.10284.10284.10-
Dec 20, 2024284.10284.10284.10284.10284.10-
Dec 19, 2024284.20284.20284.20284.20284.20-
Dec 18, 2024279.70279.70279.70279.70279.70-
Dec 17, 2024282.40282.40282.40282.40282.40-
Dec 16, 2024286.90286.90286.90286.90286.90-
Dec 13, 2024284.80284.80284.80284.80284.80-
Dec 12, 2024284.80284.80284.80284.80284.80-
Dec 11, 2024284.80284.80284.80284.80284.80-
Dec 10, 2024288.70288.70288.70288.70288.70-
Dec 9, 2024281.10281.10281.10281.10281.10-
Dec 6, 2024285.50285.50285.50285.50285.50-
Dec 5, 2024295.80295.80295.80295.80295.80-
Dec 4, 2024295.80295.80295.80295.80295.80-
Dec 3, 2024286.10286.10286.10286.10286.10-
Dec 2, 2024282.60282.60282.60282.60282.60-
Nov 29, 2024282.60282.60282.60282.60282.60-
Nov 28, 2024283.00283.00283.00283.00283.00-
Nov 27, 2024283.00283.00283.00283.00283.00-
Nov 26, 2024283.00283.00283.00283.00283.00-
Nov 25, 2024280.60280.60280.60280.60280.60-
Nov 22, 2024281.50281.50281.50281.50281.50-
Nov 21, 2024277.90277.90277.90277.90277.90-
Nov 20, 2024268.80268.80268.80268.80268.80-
Nov 19, 2024277.50277.50277.40277.40277.40-
Nov 18, 2024280.90280.90280.90280.90280.90-
Nov 15, 2024290.40290.40290.40290.40290.40-
Nov 14, 2024294.50294.50294.50294.50294.50-
Nov 13, 2024301.20301.20301.20301.20301.20-
Nov 12, 2024309.60309.60309.60309.60309.60-
Nov 11, 2024309.60309.60309.60309.60309.60-
Nov 8, 2024311.70311.70311.70311.70311.70-
Nov 7, 2024305.60305.60305.60305.60305.60-
Nov 6, 2024313.30313.30313.30313.30313.30-
Nov 5, 2024302.80302.80302.80302.80302.80-
Nov 4, 2024298.30298.30298.30298.30298.30-
Nov 1, 2024297.10297.10297.10297.10297.10-
Oct 31, 2024297.30297.30297.30297.30297.30-
Oct 30, 2024297.30297.30297.30297.30297.30-
Oct 29, 2024293.00293.00293.00293.00293.00-
Oct 28, 2024301.40301.40301.40301.40301.40-
Oct 25, 2024297.70297.70297.70297.70297.70-
Oct 24, 2024282.90282.90282.90282.90282.90-
Oct 23, 2024263.30263.30263.30263.30263.30-
Oct 22, 2024265.70265.70265.70265.70265.70-
Oct 21, 2024267.90267.90267.90267.90267.90-
Oct 18, 2024268.20268.20268.20268.20268.20-
Oct 17, 2024303.10303.10303.10303.10303.10-
Oct 16, 2024298.00298.00298.00298.00298.00-
Oct 15, 2024311.10311.10311.10311.10311.10-
Oct 14, 2024301.60301.60301.60301.60301.60-
Oct 11, 2024298.90298.90298.90298.90298.90-
Oct 10, 2024300.30300.30300.30300.30300.30-
Oct 9, 2024297.20297.20297.20297.20297.20-
Oct 8, 2024297.40297.40297.40297.40297.40-
Oct 7, 2024301.80301.80301.80301.80301.80-
Oct 4, 2024301.80301.80301.80301.80301.80-
Oct 3, 2024301.80301.80301.80301.80301.80-
Oct 2, 2024307.60307.60307.60307.60307.60-
Oct 1, 2024307.60307.60307.60307.60307.60-
Sep 30, 2024305.00305.00305.00305.00305.00-
Sep 27, 2024305.00305.00305.00305.00305.00-
Sep 26, 2024309.90309.90308.00308.00308.0072
Sep 25, 2024309.90309.90309.90309.90309.90-
Sep 24, 2024314.50314.50314.50314.50314.50-
Sep 23, 2024314.70314.70314.70314.70314.70-
Sep 20, 2024314.70314.70314.70314.70314.70-
Sep 19, 2024319.30319.30319.30319.30319.30-
Sep 18, 2024319.00319.00319.00319.00319.00-
Sep 17, 2024322.50322.50322.50322.50322.50-
Sep 16, 2024321.10321.10321.10321.10321.10-
Sep 13, 2024316.90316.90316.90316.90316.90-
Sep 12, 2024312.10312.10312.10312.10312.10-
Sep 11, 2024298.10298.10298.10298.10298.10-
Sep 10, 2024294.10294.10294.10294.10294.10-
Sep 9, 2024297.90297.90297.90297.90297.90-
Sep 6, 2024299.50299.50299.50299.50299.50-
Sep 5, 2024300.20300.20300.20300.20300.20-
Sep 4, 2024319.30319.30319.30319.30319.30-
Sep 3, 2024315.80315.80315.80315.80315.80-
Sep 2, 2024315.80315.80315.80315.80315.80-
Aug 30, 2024315.80315.80315.80315.80315.80-
Aug 29, 2024315.80315.80315.80315.80315.80-
Aug 28, 2024312.40312.40312.40312.40312.40-
Aug 27, 2024310.70310.70310.70310.70310.70-
Aug 26, 2024310.70310.70310.70310.70310.70-
Aug 23, 2024311.20311.20311.20311.20311.20-
Aug 22, 2024313.00313.00313.00313.00313.00-
Aug 21, 2024314.00314.00314.00314.00314.00-
Aug 20, 2024314.00314.00314.00314.00314.00-
Aug 19, 2024318.20318.20318.20318.20318.20-
Aug 16, 2024316.10316.10316.10316.10316.10-
Aug 15, 2024308.30308.30308.30308.30308.30-
Aug 14, 2024308.30308.30308.30308.30308.30-
Aug 13, 2024308.30308.30308.30308.30308.30-
Aug 12, 2024308.30308.30308.30308.30308.30-
Aug 9, 2024307.10307.10307.10307.10307.10-
Aug 8, 2024307.00307.00307.00307.00307.00-
Aug 7, 2024314.00314.00314.00314.00314.00-
Aug 6, 2024318.70318.70318.40318.40318.4040
Aug 5, 2024317.20317.20317.20317.20317.20-
Aug 2, 2024317.20317.20317.20317.20317.20-
Aug 1, 2024317.10317.10317.10317.10317.10-
Jul 31, 2024322.70322.70322.70322.70322.70-
Jul 30, 2024308.40308.40308.40308.40308.40-
Jul 29, 2024308.40308.40308.40308.40308.40-
Jul 26, 2024298.00298.00298.00298.00298.00-
Jul 25, 2024286.00286.00286.00286.00286.00-
Jul 24, 2024265.10265.10265.10265.10265.10-
Jul 23, 2024265.70265.70265.70265.70265.70-
Jul 22, 2024265.70265.70265.70265.70265.70-
Jul 19, 2024265.70265.70265.70265.70265.70-
Jul 18, 2024274.30274.30274.30274.30274.30-
Jul 17, 2024280.40280.40280.40280.40280.40-
Jul 16, 2024262.20262.20262.20262.20262.20-
Jul 15, 2024268.50268.50268.50268.50268.50-
Jul 12, 2024266.10266.10266.10266.10266.10-
Jul 11, 2024266.10266.10266.10266.10266.10-
Jul 10, 2024266.70266.70266.70266.70266.70-
Jul 9, 2024271.60271.60271.60271.60271.60-
Jul 8, 2024271.60271.60271.60271.60271.60-
Jul 5, 2024273.10273.10273.10273.10273.10-
Jul 4, 2024273.10273.10273.10273.10273.10-
Jul 3, 2024273.10273.10273.10273.10273.10-
Jul 2, 2024273.40273.40273.40273.40273.40-
Jul 1, 2024278.10278.10278.10278.10278.10-
Jun 28, 2024284.40284.40284.40284.40284.40-
Jun 27, 2024285.60285.60285.60285.60285.60-
Jun 26, 2024285.80285.80285.80285.80285.80-
Jun 25, 2024286.70286.70286.70286.70286.70-
Jun 24, 2024285.80285.80285.80285.80285.80-
Jun 21, 2024285.80285.80285.80285.80285.80-
Jun 20, 2024284.20284.20284.20284.20284.20-
Jun 19, 2024284.90284.90284.90284.90284.90-
Jun 18, 2024286.30286.30286.30286.30286.30-
Jun 17, 2024285.70285.70285.70285.70285.70-
Jun 14, 2024285.70285.70285.70285.70285.70-
Jun 13, 2024283.20283.20283.20283.20283.20-
Jun 12, 2024289.60289.60289.60289.60289.60-
Jun 11, 2024286.70286.70286.70286.70286.70-
Jun 10, 2024286.70286.70286.70286.70286.70-
Jun 7, 2024286.70286.70286.70286.70286.70-
Jun 6, 2024282.80282.80282.80282.80282.80-
Jun 5, 2024285.00285.00285.00285.00285.00-
Jun 4, 2024285.80285.80285.80285.80285.80-
Jun 3, 2024289.20289.20289.20289.20289.20-
May 31, 2024281.40281.40281.40281.40281.40-
May 30, 2024280.90280.90280.90280.90280.90-
May 29, 2024299.00299.00299.00299.00299.00-
May 28, 2024306.90306.90306.90306.90306.90-
May 27, 2024307.60307.60307.60307.60307.60-
May 24, 2024317.10317.10317.10317.10317.10-
May 23, 2024317.80317.80317.80317.80317.80-
May 22, 2024316.90316.90316.90316.90316.90-
May 21, 2024317.60317.60317.60317.60317.60-
May 20, 2024319.20319.20319.20319.20319.20-
May 17, 2024319.20319.20319.20319.20319.20-
May 16, 2024319.60319.60319.60319.60319.60-
May 15, 2024325.10325.10325.10325.10325.10-
May 14, 2024328.40328.40328.40328.40328.40-
May 13, 2024328.60328.60328.60328.60328.60-
May 10, 2024324.40328.60324.40328.60328.60500
May 9, 2024321.80321.80321.80321.80321.80-
May 8, 2024324.20324.20324.20324.20324.20-
May 7, 2024317.60317.60317.60317.60317.60-
May 6, 2024317.50317.50317.50317.50317.50-
May 3, 2024317.60317.60317.60317.60317.60-
May 2, 2024317.60317.60317.60317.60317.60-
Apr 30, 2024320.10320.10320.10320.10320.10-
Apr 29, 2024321.60321.60318.40318.40318.4015
Apr 26, 2024330.60330.60330.60330.60330.60-
Apr 25, 2024341.20341.20341.20341.20341.20-

Related Tickers

OSCR Oscar Health, Inc.
12.23
+1.66%
 
HUM Humana Inc.
264.40
-1.28%
 
CVS CVS Health Corporation
65.32
-0.91%
 
UNH UnitedHealth Group Incorporated
418.64
-1.32%