LSE - Delayed Quote GBp
(MHA.L)
101.55
-1.20
(-1.17%)
As of 10:29:51 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 101.88 | 102.45 | 101.55 | 101.55 | 101.55 | 28,634 |
| Apr 24, 2025 | 102.75 | 102.75 | 101.65 | 102.75 | 102.75 | 41,885 |
| Apr 23, 2025 | 102.25 | 103.00 | 101.50 | 102.75 | 102.75 | 131,473 |
| Apr 22, 2025 | 102.25 | 102.93 | 101.50 | 102.25 | 102.25 | 42,074 |
| Apr 17, 2025 | 102.25 | 103.00 | 101.53 | 102.25 | 102.25 | 230,803 |
| Apr 16, 2025 | 102.50 | 102.50 | 100.15 | 102.50 | 102.50 | 625,113 |
| Apr 15, 2025 | 101.50 | 103.34 | 100.00 | 102.50 | 102.50 | 40,860,050 |
Related Tickers
4351.T Yamada Servicer Synthetic Office
877.00
-0.90%
300688.SZ Dark Horse Technology Group Co., Ltd.
26.93
+0.71%
CTAGF Capita plc
0.1600
0.00%
FRAN.L Franchise Brands plc
138.92
+1.40%
RWJ1.BE RWS Holdings PLC
0.7800
+0.65%
RWSPF RWS Holdings plc
1.5500
0.00%
TLPFF Teleperformance SE
103.77
+0.90%
GGPS3.SA GPS Participações e Empreendimentos S.A.
14.83
+3.20%
COOR.ST Coor Service Management Holding AB
39.80
+2.58%
KEYS.L Keystone Law Group plc
515.95
-0.78%