ASX - Delayed Quote AUD

Mount Gibson Iron Limited (MGX.AX)

0.3150

+0.0050

+(1.61%)

As of 11:24:30 AM GMT+11. Market Open.

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Jan 16, 2025	0.3100	0.3200	0.3100	0.3150	0.3150	248,026
Jan 15, 2025	0.3000	0.3200	0.3000	0.3100	0.3100	1,185,540
Jan 14, 2025	0.2950	0.3100	0.2950	0.3000	0.3000	1,152,450
Jan 13, 2025	0.3000	0.3000	0.2950	0.2950	0.2950	132,962
Jan 10, 2025	0.2950	0.3000	0.2950	0.2950	0.2950	241,462
Jan 9, 2025	0.2950	0.3000	0.2950	0.3000	0.3000	494,027
Jan 8, 2025	0.2975	0.3000	0.2950	0.2950	0.2950	331,585
Jan 7, 2025	0.3000	0.3000	0.2950	0.2950	0.2950	584,668
Jan 6, 2025	0.2950	0.3000	0.2950	0.3000	0.3000	334,359
Jan 3, 2025	0.3000	0.3050	0.2950	0.2950	0.2950	409,230
Jan 2, 2025	0.3050	0.3050	0.3000	0.3000	0.3000	88,019
Dec 31, 2024	0.3050	0.3050	0.2950	0.2950	0.2950	119,377
Dec 30, 2024	0.3000	0.3050	0.2950	0.3050	0.3050	915,650
Dec 27, 2024	0.3000	0.3050	0.2950	0.3050	0.3050	281,455
Dec 24, 2024	0.2950	0.3000	0.2950	0.3000	0.3000	310,363
Dec 23, 2024	0.3000	0.3000	0.2950	0.3000	0.3000	118,967
Dec 20, 2024	0.3100	0.3100	0.2950	0.2950	0.2950	2,029,205
Dec 19, 2024	0.3000	0.3100	0.2950	0.3100	0.3100	2,677,566
Dec 18, 2024	0.3050	0.3075	0.3000	0.3000	0.3000	829,556
Dec 17, 2024	0.3100	0.3150	0.3050	0.3050	0.3050	361,901
Dec 16, 2024	0.3200	0.3200	0.3050	0.3150	0.3150	1,691,730
Dec 13, 2024	0.3250	0.3250	0.3175	0.3250	0.3250	463,955
Dec 12, 2024	0.3300	0.3300	0.3250	0.3250	0.3250	697,184
Dec 11, 2024	0.3250	0.3300	0.3225	0.3250	0.3250	1,471,420
Dec 10, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	2,103,042
Dec 9, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	563,685
Dec 6, 2024	0.3150	0.3300	0.3150	0.3250	0.3250	883,282
Dec 5, 2024	0.3200	0.3200	0.3100	0.3100	0.3100	825,145
Dec 4, 2024	0.3150	0.3200	0.3100	0.3150	0.3150	421,372
Dec 3, 2024	0.3150	0.3200	0.3100	0.3200	0.3200	1,052,768
Dec 2, 2024	0.3050	0.3150	0.3000	0.3150	0.3150	964,603
Nov 29, 2024	0.2950	0.3050	0.2950	0.3050	0.3050	141,518
Nov 28, 2024	0.3000	0.3050	0.2950	0.2950	0.2950	519,586
Nov 27, 2024	0.2900	0.3000	0.2900	0.2950	0.2950	424,805
Nov 26, 2024	0.2950	0.3000	0.2900	0.2950	0.2950	1,189,540
Nov 25, 2024	0.3000	0.3050	0.2950	0.3000	0.3000	789,062
Nov 22, 2024	0.3000	0.3050	0.2950	0.3000	0.3000	567,835
Nov 21, 2024	0.3075	0.3075	0.3000	0.3000	0.3000	360,994
Nov 20, 2024	0.3050	0.3075	0.3050	0.3050	0.3050	245,948
Nov 19, 2024	0.3050	0.3100	0.3000	0.3050	0.3050	834,696
Nov 18, 2024	0.3000	0.3100	0.3000	0.3050	0.3050	646,019
Nov 15, 2024	0.3050	0.3050	0.3000	0.3000	0.3000	363,947
Nov 14, 2024	0.3100	0.3100	0.3025	0.3050	0.3050	449,159
Nov 13, 2024	0.3050	0.3100	0.3050	0.3050	0.3050	726,459
Nov 12, 2024	0.3125	0.3200	0.3050	0.3100	0.3100	1,025,142
Nov 11, 2024	0.3250	0.3250	0.3100	0.3100	0.3100	531,160
Nov 8, 2024	0.3200	0.3300	0.3200	0.3200	0.3200	956,668
Nov 7, 2024	0.3150	0.3200	0.3100	0.3200	0.3200	801,719
Nov 6, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	234,244
Nov 5, 2024	0.3125	0.3150	0.3050	0.3150	0.3150	745,820
Nov 4, 2024	0.3100	0.3150	0.3100	0.3150	0.3150	659,034
Nov 1, 2024	0.3050	0.3200	0.3050	0.3200	0.3200	1,928,416
Oct 31, 2024	0.3100	0.3150	0.3050	0.3050	0.3050	1,292,034
Oct 30, 2024	0.3150	0.3150	0.3100	0.3100	0.3100	642,984
Oct 29, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	2,803,617
Oct 28, 2024	0.3150	0.3200	0.3100	0.3150	0.3150	518,634
Oct 25, 2024	0.3150	0.3200	0.3100	0.3150	0.3150	1,053,712
Oct 24, 2024	0.3150	0.3200	0.3100	0.3200	0.3200	1,562,454
Oct 23, 2024	0.3200	0.3250	0.3150	0.3200	0.3200	1,815,954
Oct 22, 2024	0.3200	0.3250	0.3150	0.3250	0.3250	553,255
Oct 21, 2024	0.3200	0.3300	0.3200	0.3200	0.3200	741,226
Oct 18, 2024	0.3350	0.3350	0.3200	0.3200	0.3200	1,301,246
Oct 17, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	733,838
Oct 16, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	404,105
Oct 15, 2024	0.3300	0.3400	0.3300	0.3300	0.3300	576,421
Oct 14, 2024	0.3400	0.3400	0.3300	0.3350	0.3350	941,428
Oct 11, 2024	0.3300	0.3400	0.3300	0.3400	0.3400	3,309,400
Oct 10, 2024	0.3250	0.3300	0.3225	0.3250	0.3250	1,198,775
Oct 9, 2024	0.3300	0.3300	0.3200	0.3200	0.3200	869,727
Oct 8, 2024	0.3250	0.3350	0.3200	0.3250	0.3250	2,745,400
Oct 7, 2024	0.3250	0.3275	0.3200	0.3200	0.3200	399,795
Oct 4, 2024	0.3250	0.3250	0.3100	0.3200	0.3200	1,571,669
Oct 3, 2024	0.3400	0.3400	0.3200	0.3250	0.3250	1,409,935
Oct 2, 2024	0.3350	0.3400	0.3300	0.3300	0.3300	1,117,119
Oct 1, 2024	0.3350	0.3400	0.3300	0.3300	0.3300	935,281
Sep 30, 2024	0.3400	0.3450	0.3325	0.3350	0.3350	2,218,602
Sep 27, 2024	0.3150	0.3350	0.3100	0.3250	0.3250	3,812,406
Sep 26, 2024	0.3150	0.3200	0.3100	0.3100	0.3100	2,217,189
Sep 25, 2024	0.3100	0.3275	0.3100	0.3150	0.3150	2,688,939
Sep 24, 2024	0.2950	0.3100	0.2925	0.3100	0.3100	1,244,786
Sep 23, 2024	0.3000	0.3000	0.2900	0.2900	0.2900	1,121,717
Sep 20, 2024	0.3000	0.3100	0.3000	0.3000	0.3000	1,696,176
Sep 19, 2024	0.3000	0.3050	0.2950	0.3000	0.3000	1,113,079
Sep 18, 2024	0.3025	0.3025	0.2950	0.2950	0.2950	623,442
Sep 17, 2024	0.3050	0.3050	0.2950	0.3000	0.3000	1,232,813
Sep 16, 2024	0.3000	0.3050	0.2900	0.3050	0.3050	1,540,767
Sep 13, 2024	0.3050	0.3100	0.2900	0.2950	0.2950	1,101,329
Sep 12, 2024	0.2900	0.3100	0.2800	0.3000	0.3000	2,642,153
Sep 11, 2024	0.2800	0.2900	0.2800	0.2800	0.2800	796,831
Sep 10, 2024	0.2800	0.2850	0.2750	0.2750	0.2750	972,615
Sep 9, 2024	0.2850	0.2850	0.2800	0.2800	0.2800	1,674,853
Sep 6, 2024	0.2900	0.2950	0.2800	0.2800	0.2800	1,581,397
Sep 5, 2024	0.2850	0.2950	0.2850	0.2950	0.2950	2,210,542
Sep 4, 2024	0.3050	0.3100	0.2850	0.2850	0.2850	5,434,254
Sep 3, 2024	0.3100	0.3200	0.3100	0.3150	0.3150	2,507,204
Sep 2, 2024	0.3050	0.3200	0.3050	0.3050	0.3050	2,674,427
Aug 30, 2024	0.3100	0.3150	0.3050	0.3050	0.3050	25,177,544
Aug 29, 2024	0.3150	0.3175	0.3075	0.3150	0.3150	1,636,286
Aug 28, 2024	0.3150	0.3200	0.3075	0.3150	0.3150	2,149,166
Aug 27, 2024	0.3150	0.3200	0.3100	0.3150	0.3150	2,118,447
Aug 26, 2024	0.3150	0.3200	0.3050	0.3100	0.3100	1,510,458
Aug 23, 2024	0.3300	0.3325	0.3100	0.3150	0.3150	2,641,576
Aug 22, 2024	0.3350	0.3350	0.3300	0.3300	0.3300	2,379,089
Aug 21, 2024	0.3400	0.3500	0.3300	0.3400	0.3400	2,372,415
Aug 20, 2024	0.3250	0.3325	0.3200	0.3300	0.3300	862,422
Aug 19, 2024	0.3300	0.3325	0.3250	0.3250	0.3250	1,182,017
Aug 16, 2024	0.3350	0.3375	0.3300	0.3350	0.3350	1,428,585
Aug 15, 2024	0.3550	0.3550	0.3300	0.3350	0.3350	1,332,735
Aug 14, 2024	0.3400	0.3600	0.3300	0.3600	0.3600	2,384,186
Aug 13, 2024	0.3500	0.3500	0.3200	0.3250	0.3250	3,059,324
Aug 12, 2024	0.3450	0.3500	0.3400	0.3400	0.3400	833,396
Aug 9, 2024	0.3400	0.3450	0.3350	0.3400	0.3400	825,051
Aug 8, 2024	0.3400	0.3450	0.3400	0.3400	0.3400	225,825
Aug 7, 2024	0.3550	0.3550	0.3400	0.3400	0.3400	1,028,736
Aug 6, 2024	0.3350	0.3550	0.3350	0.3500	0.3500	1,292,613
Aug 5, 2024	0.3500	0.3550	0.3350	0.3350	0.3350	2,025,963
Aug 2, 2024	0.3650	0.3650	0.3500	0.3500	0.3500	1,902,771
Aug 1, 2024	0.3650	0.3700	0.3550	0.3650	0.3650	854,216
Jul 31, 2024	0.3550	0.3600	0.3550	0.3550	0.3550	457,193
Jul 30, 2024	0.3600	0.3650	0.3550	0.3550	0.3550	790,728
Jul 29, 2024	0.3700	0.3700	0.3600	0.3600	0.3600	774,375
Jul 26, 2024	0.3700	0.3700	0.3650	0.3650	0.3650	664,623
Jul 25, 2024	0.3650	0.3700	0.3625	0.3650	0.3650	1,080,848
Jul 24, 2024	0.3750	0.3750	0.3700	0.3700	0.3700	753,191
Jul 23, 2024	0.3800	0.3825	0.3750	0.3750	0.3750	1,855,265
Jul 22, 2024	0.3850	0.3850	0.3800	0.3800	0.3800	1,093,216
Jul 19, 2024	0.3850	0.3900	0.3800	0.3800	0.3800	2,300,704
Jul 18, 2024	0.3850	0.3900	0.3800	0.3900	0.3900	1,905,055
Jul 17, 2024	0.3950	0.4000	0.3800	0.3850	0.3850	6,848,972
Jul 16, 2024	0.4300	0.4350	0.4300	0.4300	0.4300	227,822
Jul 15, 2024	0.4300	0.4350	0.4275	0.4300	0.4300	620,235
Jul 12, 2024	0.4300	0.4350	0.4300	0.4300	0.4300	207,320
Jul 11, 2024	0.4300	0.4350	0.4225	0.4300	0.4300	531,072
Jul 10, 2024	0.4400	0.4400	0.4250	0.4250	0.4250	2,513,408
Jul 9, 2024	0.4350	0.4450	0.4350	0.4400	0.4400	1,139,409
Jul 8, 2024	0.4400	0.4500	0.4325	0.4350	0.4350	870,771
Jul 5, 2024	0.4350	0.4500	0.4350	0.4450	0.4450	1,688,689
Jul 4, 2024	0.4300	0.4450	0.4275	0.4350	0.4350	2,205,335
Jul 3, 2024	0.4250	0.4350	0.4200	0.4300	0.4300	1,236,146
Jul 2, 2024	0.4200	0.4300	0.4175	0.4250	0.4250	684,797
Jul 1, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	285,765
Jun 28, 2024	0.4100	0.4150	0.4075	0.4100	0.4100	877,976
Jun 27, 2024	0.4150	0.4200	0.4100	0.4150	0.4150	751,670
Jun 26, 2024	0.4000	0.4150	0.4000	0.4100	0.4100	1,514,221
Jun 25, 2024	0.4050	0.4075	0.3950	0.4050	0.4050	1,630,221
Jun 24, 2024	0.4200	0.4200	0.4050	0.4050	0.4050	1,597,622
Jun 21, 2024	0.4100	0.4200	0.4050	0.4200	0.4200	2,659,363
Jun 20, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	1,529,811
Jun 19, 2024	0.4150	0.4150	0.4050	0.4100	0.4100	595,627
Jun 18, 2024	0.4100	0.4150	0.4050	0.4150	0.4150	619,161
Jun 17, 2024	0.4150	0.4150	0.4050	0.4050	0.4050	983,448
Jun 14, 2024	0.4100	0.4150	0.4050	0.4100	0.4100	1,416,643
Jun 13, 2024	0.4100	0.4200	0.4100	0.4150	0.4150	1,029,343
Jun 12, 2024	0.4100	0.4150	0.4100	0.4100	0.4100	711,018
Jun 11, 2024	0.4150	0.4200	0.4100	0.4100	0.4100	309,544
Jun 7, 2024	0.4150	0.4200	0.4125	0.4200	0.4200	744,560
Jun 6, 2024	0.4150	0.4150	0.4000	0.4100	0.4100	2,076,306
Jun 5, 2024	0.4200	0.4200	0.4100	0.4100	0.4100	572,585
Jun 4, 2024	0.4250	0.4250	0.4100	0.4150	0.4150	1,274,033
Jun 3, 2024	0.4200	0.4300	0.4100	0.4250	0.4250	1,342,309
May 31, 2024	0.4250	0.4300	0.4200	0.4200	0.4200	2,637,986
May 30, 2024	0.4300	0.4350	0.4250	0.4250	0.4250	713,298
May 29, 2024	0.4300	0.4350	0.4225	0.4300	0.4300	3,699,429
May 28, 2024	0.4450	0.4450	0.4300	0.4300	0.4300	2,218,280
May 27, 2024	0.4550	0.4550	0.4450	0.4500	0.4500	759,802
May 24, 2024	0.4400	0.4550	0.4375	0.4550	0.4550	1,242,314
May 23, 2024	0.4450	0.4500	0.4400	0.4400	0.4400	1,713,719
May 22, 2024	0.4500	0.4575	0.4450	0.4550	0.4550	933,316
May 21, 2024	0.4600	0.4600	0.4450	0.4450	0.4450	679,562
May 20, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	977,195
May 17, 2024	0.4350	0.4550	0.4350	0.4450	0.4450	1,500,250
May 16, 2024	0.4400	0.4450	0.4300	0.4350	0.4350	742,427
May 15, 2024	0.4400	0.4450	0.4300	0.4450	0.4450	487,564
May 14, 2024	0.4400	0.4400	0.4300	0.4350	0.4350	548,129
May 13, 2024	0.4350	0.4450	0.4350	0.4350	0.4350	347,947
May 10, 2024	0.4350	0.4450	0.4350	0.4350	0.4350	904,169
May 9, 2024	0.4350	0.4400	0.4250	0.4350	0.4350	2,111,281
May 8, 2024	0.4450	0.4450	0.4350	0.4350	0.4350	818,962
May 7, 2024	0.4450	0.4450	0.4400	0.4450	0.4450	254,625
May 6, 2024	0.4450	0.4450	0.4350	0.4400	0.4400	1,088,006
May 3, 2024	0.4350	0.4450	0.4350	0.4400	0.4400	404,912
May 2, 2024	0.4400	0.4425	0.4350	0.4350	0.4350	407,291
May 1, 2024	0.4400	0.4400	0.4325	0.4400	0.4400	652,231
Apr 30, 2024	0.4550	0.4550	0.4400	0.4450	0.4450	671,983
Apr 29, 2024	0.4350	0.4550	0.4325	0.4550	0.4550	1,655,931
Apr 26, 2024	0.4550	0.4600	0.4350	0.4350	0.4350	2,409,643
Apr 24, 2024	0.4500	0.4575	0.4450	0.4500	0.4500	752,385
Apr 23, 2024	0.4550	0.4600	0.4475	0.4500	0.4500	581,455
Apr 22, 2024	0.4600	0.4700	0.4550	0.4550	0.4550	833,773
Apr 19, 2024	0.4700	0.4700	0.4600	0.4600	0.4600	720,327
Apr 18, 2024	0.4600	0.4800	0.4500	0.4750	0.4750	2,061,327
Apr 17, 2024	0.4500	0.4550	0.4400	0.4550	0.4550	518,768
Apr 16, 2024	0.4500	0.4575	0.4400	0.4450	0.4450	952,766
Apr 15, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	745,163
Apr 12, 2024	0.4550	0.4575	0.4450	0.4500	0.4500	492,546
Apr 11, 2024	0.4550	0.4650	0.4500	0.4600	0.4600	841,557
Apr 10, 2024	0.4450	0.4600	0.4450	0.4600	0.4600	722,587
Apr 9, 2024	0.4500	0.4550	0.4450	0.4450	0.4450	588,220
Apr 8, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	697,224
Apr 5, 2024	0.4300	0.4550	0.4300	0.4550	0.4550	2,579,090
Apr 4, 2024	0.4350	0.4350	0.4250	0.4300	0.4300	1,124,285
Apr 3, 2024	0.4400	0.4400	0.4300	0.4300	0.4300	1,484,409
Apr 2, 2024	0.4350	0.4400	0.4350	0.4400	0.4400	890,408
Mar 28, 2024	0.4250	0.4400	0.4250	0.4300	0.4300	1,453,316
Mar 27, 2024	0.4250	0.4300	0.4200	0.4200	0.4200	974,769
Mar 26, 2024	0.4350	0.4400	0.4200	0.4250	0.4250	1,377,239
Mar 25, 2024	0.4300	0.4375	0.4250	0.4350	0.4350	1,259,817
Mar 22, 2024	0.4400	0.4400	0.4250	0.4250	0.4250	1,232,001
Mar 21, 2024	0.4300	0.4350	0.4300	0.4350	0.4350	1,798,196
Mar 20, 2024	0.4350	0.4450	0.4300	0.4300	0.4300	1,748,372
Mar 19, 2024	0.4400	0.4400	0.4250	0.4350	0.4350	1,067,453
Mar 18, 2024	0.4250	0.4400	0.4250	0.4400	0.4400	1,834,664
Mar 15, 2024	0.4300	0.4400	0.4250	0.4350	0.4350	1,316,730
Mar 14, 2024	0.4300	0.4400	0.4300	0.4300	0.4300	848,154
Mar 13, 2024	0.4350	0.4450	0.4300	0.4350	0.4350	992,285
Mar 12, 2024	0.4400	0.4500	0.4400	0.4400	0.4400	1,541,826
Mar 11, 2024	0.4600	0.4650	0.4450	0.4500	0.4500	1,804,827
Mar 8, 2024	0.4650	0.4700	0.4600	0.4600	0.4600	825,762
Mar 7, 2024	0.4700	0.4800	0.4575	0.4600	0.4600	922,363
Mar 6, 2024	0.4500	0.4700	0.4450	0.4650	0.4650	1,469,211
Mar 5, 2024	0.4700	0.4725	0.4450	0.4500	0.4500	2,792,117
Mar 4, 2024	0.4900	0.5000	0.4650	0.4650	0.4650	2,529,409
Mar 1, 2024	0.4950	0.5050	0.4850	0.5050	0.5050	723,258
Feb 29, 2024	0.5000	0.5000	0.4850	0.4950	0.4950	1,081,129
Feb 28, 2024	0.4800	0.5075	0.4800	0.5050	0.5050	1,793,345
Feb 27, 2024	0.4800	0.4850	0.4750	0.4850	0.4850	710,601
Feb 26, 2024	0.4900	0.5000	0.4800	0.4850	0.4850	742,640
Feb 23, 2024	0.4750	0.5000	0.4650	0.4950	0.4950	2,024,479
Feb 22, 2024	0.4850	0.4875	0.4750	0.4750	0.4750	1,201,943
Feb 21, 2024	0.5100	0.5100	0.4800	0.4950	0.4950	2,797,130
Feb 20, 2024	0.5150	0.5150	0.5000	0.5100	0.5100	697,252
Feb 19, 2024	0.5100	0.5250	0.5100	0.5150	0.5150	649,164
Feb 16, 2024	0.5150	0.5200	0.5075	0.5150	0.5150	560,395
Feb 15, 2024	0.5100	0.5100	0.5000	0.5050	0.5050	514,197
Feb 14, 2024	0.5050	0.5050	0.4925	0.5050	0.5050	840,359
Feb 13, 2024	0.5000	0.5100	0.5000	0.5050	0.5050	215,079
Feb 12, 2024	0.5200	0.5200	0.5000	0.5000	0.5000	502,065
Feb 9, 2024	0.5150	0.5150	0.5075	0.5150	0.5150	503,237
Feb 8, 2024	0.5150	0.5200	0.5100	0.5150	0.5150	711,403
Feb 7, 2024	0.5250	0.5250	0.5150	0.5150	0.5150	775,870
Feb 6, 2024	0.5150	0.5250	0.5100	0.5250	0.5250	452,418
Feb 5, 2024	0.5200	0.5250	0.5100	0.5250	0.5250	1,293,071
Feb 2, 2024	0.5200	0.5300	0.5200	0.5300	0.5300	398,160
Feb 1, 2024	0.5300	0.5300	0.5150	0.5300	0.5300	1,092,294
Jan 31, 2024	0.5450	0.5450	0.5300	0.5300	0.5300	909,527
Jan 30, 2024	0.5475	0.5550	0.5450	0.5450	0.5450	447,558
Jan 29, 2024	0.5450	0.5600	0.5400	0.5450	0.5450	1,325,031
Jan 25, 2024	0.5350	0.5500	0.5300	0.5450	0.5450	1,333,319
Jan 24, 2024	0.5200	0.5350	0.5200	0.5250	0.5250	2,292,080
Jan 23, 2024	0.5150	0.5225	0.5100	0.5200	0.5200	1,098,511
Jan 22, 2024	0.5400	0.5450	0.5200	0.5250	0.5250	2,489,774
Jan 19, 2024	0.5450	0.5450	0.5275	0.5400	0.5400	3,380,631
Jan 18, 2024	0.5250	0.5350	0.5100	0.5350	0.5350	2,399,978
Jan 17, 2024	0.5100	0.5200	0.5075	0.5150	0.5150	1,452,302
Jan 16, 2024	0.5400	0.5400	0.5100	0.5150	0.5150	1,595,097

GRR.AX Grange Resources Limited

0.2020

+1.00%

GRR.F Grange Resources Limited

0.1200

0.00%

CIA.AX Champion Iron Limited

5.92

+1.54%

BIS.AX Bisalloy Steel Group Limited

3.7500

+1.90%

LIF.TO Labrador Iron Ore Royalty Corporation

29.88

+0.71%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Mount Gibson Iron Limited (MGX.AX)

Related Tickers