Unlock stock picks and a broker-level newsfeed that powers Wall Street.
NYSEArca - Delayed Quote USD

Vanguard Mega Cap Value Index Fund (MGV)

128.94
+0.49
+(0.38%)
At close: April 2 at 4:00:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGV250417C00110000 3/13/2025 12:47 PM 110 16.35 0.00 0.00 0.00 0.00% 2 0 0.00%
MGV250417C00126000 12/18/2024 3:51 PM 126 4.00 3.00 7.90 0.00 0.00% 2 2 61.35%
MGV250417C00128000 12/17/2024 3:00 PM 128 3.50 1.50 6.40 0.00 0.00% 2 0 56.98%
MGV250417C00129000 1/14/2025 1:33 PM 129 1.62 2.60 7.00 0.00 0.00% 5 6 67.46%
MGV250417C00130000 11/14/2024 12:32 PM 130 4.50 0.50 5.40 0.00 0.00% 1 0 56.52%
MGV250417C00135000 12/2/2024 11:00 AM 135 2.50 0.00 0.00 0.00 0.00% - 0 6.25%
MGV250417C00145000 1/24/2025 9:30 AM 145 0.15 0.00 0.15 0.00 0.00% 10 10 33.15%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MGV250417P00117000 1/3/2025 9:53 AM 117 1.13 0.00 4.80 0.00 0.00% 1 1 68.07%
MGV250417P00125000 9/18/2024 1:46 PM 125 3.50 0.00 4.80 0.00 0.00% - 1 64.16%
MGV250417P00126000 3/31/2025 11:37 AM 126 0.60 0.00 0.00 0.00 0.00% - 0 3.13%
MGV250417P00128000 3/28/2025 3:56 PM 128 2.05 0.00 0.00 0.00 0.00% 2 0 0.78%
MGV250417P00130000 2/21/2025 12:43 PM 130 1.97 0.00 4.80 0.00 0.00% 1 0 40.60%

Related Tickers

Waiting for permission
Allow microphone access to enable voice search

Try again.