Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Morgan Stanley Inst Global Stars R6 (MGQSX)

16.76
+0.15
+(0.90%)
At close: 8:01:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202516.7616.7616.7616.7616.76-
Apr 28, 202516.6116.6116.6116.6116.61-
Apr 25, 202516.5116.5116.5116.5116.51-
Apr 24, 202516.4816.4816.4816.4816.48-
Apr 23, 202516.1916.1916.1916.1916.19-
Apr 22, 202515.9215.9215.9215.9215.92-
Apr 21, 202515.5915.5915.5915.5915.59-
Apr 17, 202515.9215.9215.9215.9215.92-
Apr 16, 202516.0116.0116.0116.0116.01-
Apr 15, 202516.2016.2016.2016.2016.20-
Apr 14, 202516.1016.1016.1016.1016.10-
Apr 11, 202515.9915.9915.9915.9915.99-
Apr 10, 202515.7215.7215.7215.7215.72-
Apr 9, 202515.9915.9915.9915.9915.99-
Apr 8, 202514.9414.9414.9414.9414.94-
Apr 7, 202515.1115.1115.1115.1115.11-
Apr 4, 202515.3215.3215.3215.3215.32-
Apr 3, 202516.2616.2616.2616.2616.26-
Apr 2, 202516.7916.7916.7916.7916.79-
Apr 1, 202516.6916.6916.6916.6916.69-
Mar 31, 202516.6316.6316.6316.6316.63-
Mar 28, 202516.6116.6116.6116.6116.61-
Mar 27, 202516.8716.8716.8716.8716.87-
Mar 26, 202516.8216.8216.8216.8216.82-
Mar 25, 202517.0617.0617.0617.0617.06-
Mar 24, 202516.9716.9716.9716.9716.97-
Mar 21, 202516.7916.7916.7916.7916.79-
Mar 20, 202516.7916.7916.7916.7916.79-
Mar 19, 202516.8116.8116.8116.8116.81-
Mar 18, 202516.6316.6316.6316.6316.63-
Mar 17, 202516.7516.7516.7516.7516.75-
Mar 14, 202516.5216.5216.5216.5216.52-
Mar 13, 202516.1916.1916.1916.1916.19-
Mar 12, 202516.4116.4116.4116.4116.41-
Mar 11, 202516.3116.3116.3116.3116.31-
Mar 10, 202516.4516.4516.4516.4516.45-
Mar 7, 202516.8916.8916.8916.8916.89-
Mar 6, 202516.9016.9016.9016.9016.90-
Mar 5, 202517.2417.2417.2417.2417.24-
Mar 4, 202516.9816.9816.9816.9816.98-
Mar 3, 202517.0317.0317.0317.0317.03-
Feb 28, 202517.1217.1217.1217.1217.12-
Feb 27, 202516.9116.9116.9116.9116.91-
Feb 26, 202517.1517.1517.1517.1517.15-
Feb 25, 202517.1517.1517.1517.1517.15-
Feb 24, 202517.1417.1417.1417.1417.14-
Feb 21, 202517.2117.2117.2117.2117.21-
Feb 20, 202517.4517.4517.4517.4517.45-
Feb 19, 202517.5417.5417.5417.5417.54-
Feb 18, 202517.5617.5617.5617.5617.56-
Feb 14, 202517.5117.5117.5117.5117.51-
Feb 13, 202517.5617.5617.5617.5617.56-
Feb 12, 202517.4517.4517.4517.4517.45-
Feb 11, 202517.4517.4517.4517.4517.45-
Feb 10, 202517.4717.4717.4717.4717.47-
Feb 7, 202517.3517.3517.3517.3517.35-
Feb 6, 202517.4517.4517.4517.4517.45-
Feb 5, 202517.4517.4517.4517.4517.45-
Feb 4, 202517.4317.4317.4317.4317.43-
Feb 3, 202517.2817.2817.2817.2817.28-
Jan 31, 202517.3217.3217.3217.3217.32-
Jan 30, 202517.4517.4517.4517.4517.45-
Jan 29, 202517.2917.2917.2917.2917.29-
Jan 28, 202517.3117.3117.3117.3117.31-
Jan 27, 202517.2017.2017.2017.2017.20-
Jan 24, 202517.2317.2317.2317.2317.23-
Jan 23, 202517.2017.2017.2017.2017.20-
Jan 22, 202517.0717.0717.0717.0717.07-
Jan 21, 202517.0017.0017.0017.0017.00-
Jan 17, 202516.7816.7816.7816.7816.78-
Jan 16, 202516.7316.7316.7316.7316.73-
Jan 15, 202516.6816.6816.6816.6816.68-
Jan 14, 202516.4416.4416.4416.4416.44-
Jan 13, 202516.3316.3316.3316.3316.33-
Jan 10, 202516.3316.3316.3316.3316.33-
Jan 8, 202516.5716.5716.5716.5716.57-
Jan 7, 202516.4716.4716.4716.4716.47-
Jan 6, 202516.5316.5316.5316.5316.53-
Jan 3, 202516.5116.5116.5116.5116.51-
Jan 2, 202516.4116.4116.4116.4116.41-
Dec 31, 202416.4716.4716.4716.4716.47-
Dec 30, 202416.5416.5416.5416.5416.54-
Dec 27, 202416.6616.6616.6616.6616.66-
Dec 26, 202416.7516.7516.7516.7516.75-
Dec 24, 202416.7616.7616.7616.7616.76-
Dec 23, 202416.6516.6516.6516.6516.65-
Dec 20, 202416.5716.5716.5716.5716.57-
Dec 19, 202416.4016.4016.4016.4016.40-
Dec 18, 202416.4016.4016.4016.4016.40-
Dec 17, 202416.8016.8016.8016.8016.80-
Dec 16, 2024 0.124 Dividend
Dec 16, 202421.9521.9521.9521.9521.95-
Dec 16, 2024 4.95 Capital Gains
Dec 13, 202421.9221.9221.9221.9216.85-
Dec 12, 202422.0122.0122.0122.0116.92-
Dec 11, 202422.1522.1522.1522.1517.02-
Dec 10, 202422.0222.0222.0222.0216.92-
Dec 9, 202422.0622.0622.0622.0616.95-
Dec 6, 202422.1522.1522.1522.1517.02-
Dec 5, 202422.1722.1722.1722.1717.04-
Dec 4, 202422.2522.2522.2522.2517.10-
Dec 3, 202422.0422.0422.0422.0416.94-
Dec 2, 202422.0822.0822.0822.0816.97-
Nov 29, 202422.0122.0122.0122.0116.92-
Nov 27, 202421.9021.9021.9021.9016.83-
Nov 26, 202421.8721.8721.8721.8716.81-
Nov 25, 202421.8021.8021.8021.8016.75-
Nov 22, 202421.7121.7121.7121.7116.68-
Nov 21, 202421.6421.6421.6421.6416.63-
Nov 20, 202421.4921.4921.4921.4916.52-
Nov 19, 202421.4621.4621.4621.4616.49-
Nov 18, 202421.3621.3621.3621.3616.42-
Nov 15, 202421.2821.2821.2821.2816.35-
Nov 14, 202421.5421.5421.5421.5416.55-
Nov 13, 202421.6521.6521.6521.6516.64-
Nov 12, 202421.7221.7221.7221.7216.69-
Nov 11, 202421.8121.8121.8121.8116.76-
Nov 8, 202421.6921.6921.6921.6916.67-
Nov 7, 202421.7321.7321.7321.7316.70-
Nov 6, 202421.4821.4821.4821.4816.51-
Nov 5, 202421.2321.2321.2321.2316.32-
Nov 4, 202420.9720.9720.9720.9716.12-
Nov 1, 202420.9620.9620.9620.9616.11-
Oct 31, 202420.8320.8320.8320.8316.01-
Oct 30, 202421.2121.2121.2121.2116.30-
Oct 29, 202421.2121.2121.2121.2116.30-
Oct 28, 202421.1821.1821.1821.1816.28-
Oct 25, 202421.1321.1321.1321.1316.24-
Oct 24, 202421.0621.0621.0621.0616.19-
Oct 23, 202421.1221.1221.1221.1216.23-
Oct 22, 202421.2521.2521.2521.2516.33-
Oct 21, 202421.2721.2721.2721.2716.35-
Oct 18, 202421.3521.3521.3521.3516.41-
Oct 17, 202421.2121.2121.2121.2116.30-
Oct 16, 202421.2521.2521.2521.2516.33-
Oct 15, 202421.2321.2321.2321.2316.32-
Oct 14, 202421.4521.4521.4521.4516.48-
Oct 11, 202421.3121.3121.3121.3116.38-
Oct 10, 202421.1421.1421.1421.1416.25-
Oct 9, 202421.2421.2421.2421.2416.32-
Oct 8, 202421.2121.2121.2121.2116.30-
Oct 7, 202421.1021.1021.1021.1016.22-
Oct 4, 202421.2921.2921.2921.2916.36-
Oct 3, 202421.1221.1221.1221.1216.23-
Oct 2, 202421.1921.1921.1921.1916.28-
Oct 1, 202421.1321.1321.1321.1316.24-
Sep 30, 202421.2221.2221.2221.2216.31-
Sep 27, 202421.1421.1421.1421.1416.25-
Sep 26, 202421.1521.1521.1521.1516.25-
Sep 25, 202420.8920.8920.8920.8916.05-
Sep 24, 202421.0521.0521.0521.0516.18-
Sep 23, 202420.9720.9720.9720.9716.12-
Sep 20, 202420.9020.9020.9020.9016.06-
Sep 19, 202421.0221.0221.0221.0216.15-
Sep 18, 202420.7520.7520.7520.7515.95-
Sep 17, 202420.8420.8420.8420.8416.02-
Sep 16, 202420.8420.8420.8420.8416.02-
Sep 13, 202420.7120.7120.7120.7115.92-
Sep 12, 202420.6620.6620.6620.6615.88-
Sep 11, 202420.4920.4920.4920.4915.75-
Sep 10, 202420.4020.4020.4020.4015.68-
Sep 9, 202420.3620.3620.3620.3615.65-
Sep 6, 202420.1420.1420.1420.1415.48-
Sep 5, 202420.3720.3720.3720.3715.65-
Sep 4, 202420.4620.4620.4620.4615.72-
Sep 3, 202420.4320.4320.4320.4315.70-
Aug 30, 202420.7020.7020.7020.7015.91-
Aug 29, 202420.6020.6020.6020.6015.83-
Aug 28, 202420.4620.4620.4620.4615.72-
Aug 27, 202420.5720.5720.5720.5715.81-
Aug 26, 202420.4720.4720.4720.4715.73-
Aug 23, 202420.5320.5320.5320.5315.78-
Aug 22, 202420.3720.3720.3720.3715.65-
Aug 21, 202420.5020.5020.5020.5015.75-
Aug 20, 202420.4020.4020.4020.4015.68-
Aug 19, 202420.4220.4220.4220.4215.69-
Aug 16, 202420.2520.2520.2520.2515.56-
Aug 15, 202420.1920.1920.1920.1915.52-
Aug 14, 202419.9819.9819.9819.9815.36-
Aug 13, 202419.9919.9919.9919.9915.36-
Aug 12, 202419.7319.7319.7319.7315.16-
Aug 9, 202419.8019.8019.8019.8015.22-
Aug 8, 202419.7319.7319.7319.7315.16-
Aug 7, 202419.3419.3419.3419.3414.86-
Aug 6, 202419.3819.3819.3819.3814.89-
Aug 5, 202419.1619.1619.1619.1614.72-
Aug 2, 202419.6619.6619.6619.6615.11-
Aug 1, 202419.9419.9419.9419.9415.32-
Jul 31, 202420.1520.1520.1520.1515.49-
Jul 30, 202419.9319.9319.9319.9315.32-
Jul 29, 202419.8719.8719.8719.8715.27-
Jul 26, 202419.9519.9519.9519.9515.33-
Jul 25, 202419.6019.6019.6019.6015.06-
Jul 24, 202419.7419.7419.7419.7415.17-
Jul 23, 202420.1220.1220.1220.1215.46-
Jul 22, 202420.0820.0820.0820.0815.43-
Jul 19, 202419.8119.8119.8119.8115.22-
Jul 18, 202419.8919.8919.8919.8915.29-
Jul 17, 202420.1020.1020.1020.1015.45-
Jul 16, 202420.2520.2520.2520.2515.56-
Jul 15, 202420.1020.1020.1020.1015.45-
Jul 12, 202420.0720.0720.0720.0715.42-
Jul 11, 202419.8819.8819.8819.8815.28-
Jul 10, 202419.8919.8919.8919.8915.29-
Jul 9, 202419.7619.7619.7619.7615.19-
Jul 8, 202419.8419.8419.8419.8415.25-
Jul 5, 202419.9119.9119.9119.9115.30-
Jul 3, 202419.7919.7919.7919.7915.21-
Jul 2, 202419.6719.6719.6719.6715.12-
Jul 1, 202419.5319.5319.5319.5315.01-
Jun 28, 202419.6019.6019.6019.6015.06-
Jun 27, 202419.6119.6119.6119.6115.07-
Jun 26, 202419.5819.5819.5819.5815.05-
Jun 25, 202419.6519.6519.6519.6515.10-
Jun 24, 202419.7219.7219.7219.7215.16-
Jun 21, 202419.7219.7219.7219.7215.16-
Jun 20, 202419.6219.6219.6219.6215.08-
Jun 18, 202419.5519.5519.5519.5515.02-
Jun 17, 202419.5319.5319.5319.5315.01-
Jun 14, 202419.4419.4419.4419.4414.94-
Jun 13, 202419.5119.5119.5119.5114.99-
Jun 12, 202419.6419.6419.6419.6415.09-
Jun 11, 202419.4719.4719.4719.4714.96-
Jun 10, 202419.5019.5019.5019.5014.99-
Jun 7, 202419.5119.5119.5119.5114.99-
Jun 6, 202419.6019.6019.6019.6015.06-
Jun 5, 202419.5219.5219.5219.5215.00-
Jun 4, 202419.3419.3419.3419.3414.86-
Jun 3, 202419.2419.2419.2419.2414.79-
May 31, 202419.2119.2119.2119.2114.76-
May 30, 202419.0419.0419.0419.0414.63-
May 29, 202419.1519.1519.1519.1514.72-
May 28, 202419.3819.3819.3819.3814.89-
May 24, 202419.5919.5919.5919.5915.06-
May 23, 202419.5319.5319.5319.5315.01-
May 22, 202419.7119.7119.7119.7115.15-
May 21, 202419.6819.6819.6819.6815.12-
May 20, 202419.7219.7219.7219.7215.16-
May 17, 202419.6919.6919.6919.6915.13-
May 16, 202419.6619.6619.6619.6615.11-
May 15, 202419.6419.6419.6419.6415.09-
May 14, 202419.4119.4119.4119.4114.92-
May 13, 202419.3619.3619.3619.3614.88-
May 10, 202419.4019.4019.4019.4014.91-
May 9, 202419.3119.3119.3119.3114.84-
May 8, 202419.1519.1519.1519.1514.72-
May 7, 202419.1719.1719.1719.1714.73-
May 6, 202419.0619.0619.0619.0614.65-
May 3, 202418.8918.8918.8918.8914.52-
May 2, 202418.7118.7118.7118.7114.38-
May 1, 202418.6518.6518.6518.6514.33-
Apr 30, 202418.6418.6418.6418.6414.33-

Related Tickers

FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MGQAX Morgan Stanley Inst Global Stars A
16.64
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
MGQIX Morgan Stanley Inst Global Stars I
16.76
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%
 
CSRYX Columbia Select Large Cap Value Inst3
35.42
+0.85%
 
TMPRX Touchstone Mid Cap R6
51.97
+0.85%
 
CSVGX Columbia Select Large Cap Value S
34.65
+0.84%
 
CSVZX Columbia Select Large Cap Value Inst
34.65
+0.84%
 
SLVIX Columbia Select Large Cap Value Inst2
34.67
+0.84%
 
MGRIX Marsico Growth
23.93
+0.84%
 
VEVIX Victory Sycamore Established Value Fund
43.36
+0.84%