Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Morgan Stanley Inst Global Stars A (MGQAX)

16.49
+0.10
+(0.61%)
At close: 8:01:38 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 202516.6416.6416.6416.6416.64-
Apr 28, 202516.4916.4916.4916.4916.49-
Apr 25, 202516.3916.3916.3916.3916.39-
Apr 24, 202516.3616.3616.3616.3616.36-
Apr 23, 202516.0816.0816.0816.0816.08-
Apr 22, 202515.8115.8115.8115.8115.81-
Apr 21, 202515.4815.4815.4815.4815.48-
Apr 17, 202515.8115.8115.8115.8115.81-
Apr 16, 202515.9015.9015.9015.9015.90-
Apr 15, 202516.0816.0816.0816.0816.08-
Apr 14, 202515.9915.9915.9915.9915.99-
Apr 11, 202515.8715.8715.8715.8715.87-
Apr 10, 202515.6115.6115.6115.6115.61-
Apr 9, 202515.8815.8815.8815.8815.88-
Apr 8, 202514.8414.8414.8414.8414.84-
Apr 7, 202515.0015.0015.0015.0015.00-
Apr 4, 202515.2115.2115.2115.2115.21-
Apr 3, 202516.1416.1416.1416.1416.14-
Apr 2, 202516.6716.6716.6716.6716.67-
Apr 1, 202516.5716.5716.5716.5716.57-
Mar 31, 202516.5216.5216.5216.5216.52-
Mar 28, 202516.4916.4916.4916.4916.49-
Mar 27, 202516.7516.7516.7516.7516.75-
Mar 26, 202516.7016.7016.7016.7016.70-
Mar 25, 202516.9416.9416.9416.9416.94-
Mar 24, 202516.8616.8616.8616.8616.86-
Mar 21, 202516.6716.6716.6716.6716.67-
Mar 20, 202516.6816.6816.6816.6816.68-
Mar 19, 202516.7016.7016.7016.7016.70-
Mar 18, 202516.5216.5216.5216.5216.52-
Mar 17, 202516.6316.6316.6316.6316.63-
Mar 14, 202516.4016.4016.4016.4016.40-
Mar 13, 202516.0816.0816.0816.0816.08-
Mar 12, 202516.3016.3016.3016.3016.30-
Mar 11, 202516.2016.2016.2016.2016.20-
Mar 10, 202516.3416.3416.3416.3416.34-
Mar 7, 202516.7816.7816.7816.7816.78-
Mar 6, 202516.7916.7916.7916.7916.79-
Mar 5, 202517.1217.1217.1217.1217.12-
Mar 4, 202516.8716.8716.8716.8716.87-
Mar 3, 202516.9216.9216.9216.9216.92-
Feb 28, 202517.0017.0017.0017.0017.00-
Feb 27, 202516.8016.8016.8016.8016.80-
Feb 26, 202517.0417.0417.0417.0417.04-
Feb 25, 202517.0417.0417.0417.0417.04-
Feb 24, 202517.0217.0217.0217.0217.02-
Feb 21, 202517.0917.0917.0917.0917.09-
Feb 20, 202517.3417.3417.3417.3417.34-
Feb 19, 202517.4217.4217.4217.4217.42-
Feb 18, 202517.4517.4517.4517.4517.45-
Feb 14, 202517.4017.4017.4017.4017.40-
Feb 13, 202517.4417.4417.4417.4417.44-
Feb 12, 202517.3317.3317.3317.3317.33-
Feb 11, 202517.3417.3417.3417.3417.34-
Feb 10, 202517.3617.3617.3617.3617.36-
Feb 7, 202517.2417.2417.2417.2417.24-
Feb 6, 202517.3417.3417.3417.3417.34-
Feb 5, 202517.3417.3417.3417.3417.34-
Feb 4, 202517.3217.3217.3217.3217.32-
Feb 3, 202517.1717.1717.1717.1717.17-
Jan 31, 202517.2117.2117.2117.2117.21-
Jan 30, 202517.3417.3417.3417.3417.34-
Jan 29, 202517.1817.1817.1817.1817.18-
Jan 28, 202517.2117.2117.2117.2117.21-
Jan 27, 202517.0917.0917.0917.0917.09-
Jan 24, 202517.1217.1217.1217.1217.12-
Jan 23, 202517.0917.0917.0917.0917.09-
Jan 22, 202516.9616.9616.9616.9616.96-
Jan 21, 202516.8916.8916.8916.8916.89-
Jan 17, 202516.6816.6816.6816.6816.68-
Jan 16, 202516.6316.6316.6316.6316.63-
Jan 15, 202516.5816.5816.5816.5816.58-
Jan 14, 202516.3416.3416.3416.3416.34-
Jan 13, 202516.2316.2316.2316.2316.23-
Jan 10, 202516.2316.2316.2316.2316.23-
Jan 8, 202516.4616.4616.4616.4616.46-
Jan 7, 202516.3716.3716.3716.3716.37-
Jan 6, 202516.4316.4316.4316.4316.43-
Jan 3, 202516.4116.4116.4116.4116.41-
Jan 2, 202516.3116.3116.3116.3116.31-
Dec 31, 202416.3716.3716.3716.3716.37-
Dec 30, 202416.4416.4416.4416.4416.44-
Dec 27, 202416.5616.5616.5616.5616.56-
Dec 26, 202416.6516.6516.6516.6516.65-
Dec 24, 202416.6616.6616.6616.6616.66-
Dec 23, 202416.5516.5516.5516.5516.55-
Dec 20, 202416.4716.4716.4716.4716.47-
Dec 19, 202416.3016.3016.3016.3016.30-
Dec 18, 202416.3016.3016.3016.3016.30-
Dec 17, 202416.7016.7016.7016.7016.70-
Dec 16, 2024 0.049 Dividend
Dec 16, 202421.7821.7821.7821.7821.78-
Dec 16, 2024 4.95 Capital Gains
Dec 13, 202421.7421.7421.7421.7416.74-
Dec 12, 202421.8421.8421.8421.8416.82-
Dec 11, 202421.9821.9821.9821.9816.93-
Dec 10, 202421.8521.8521.8521.8516.83-
Dec 9, 202421.8821.8821.8821.8816.85-
Dec 6, 202421.9721.9721.9721.9716.92-
Dec 5, 202421.9921.9921.9921.9916.93-
Dec 4, 202422.0822.0822.0822.0817.00-
Dec 3, 202421.8721.8721.8721.8716.84-
Dec 2, 202421.9121.9121.9121.9116.87-
Nov 29, 202421.8421.8421.8421.8416.82-
Nov 27, 202421.7321.7321.7321.7316.73-
Nov 26, 202421.7021.7021.7021.7016.71-
Nov 25, 202421.6221.6221.6221.6216.65-
Nov 22, 202421.5421.5421.5421.5416.59-
Nov 21, 202421.4721.4721.4721.4716.53-
Nov 20, 202421.3221.3221.3221.3216.42-
Nov 19, 202421.2921.2921.2921.2916.39-
Nov 18, 202421.2021.2021.2021.2016.33-
Nov 15, 202421.1221.1221.1221.1216.26-
Nov 14, 202421.3721.3721.3721.3716.46-
Nov 13, 202421.4821.4821.4821.4816.54-
Nov 12, 202421.5521.5521.5521.5516.59-
Nov 11, 202421.6421.6421.6421.6416.66-
Nov 8, 202421.5221.5221.5221.5216.57-
Nov 7, 202421.5621.5621.5621.5616.60-
Nov 6, 202421.3221.3221.3221.3216.42-
Nov 5, 202421.0721.0721.0721.0716.23-
Nov 4, 202420.8120.8120.8120.8116.02-
Nov 1, 202420.8020.8020.8020.8016.02-
Oct 31, 202420.6720.6720.6720.6715.92-
Oct 30, 202421.0521.0521.0521.0516.21-
Oct 29, 202421.0521.0521.0521.0516.21-
Oct 28, 202421.0221.0221.0221.0216.19-
Oct 25, 202420.9720.9720.9720.9716.15-
Oct 24, 202420.9020.9020.9020.9016.09-
Oct 23, 202420.9620.9620.9620.9616.14-
Oct 22, 202421.0921.0921.0921.0916.24-
Oct 21, 202421.1121.1121.1121.1116.26-
Oct 18, 202421.1921.1921.1921.1916.32-
Oct 17, 202421.0521.0521.0521.0516.21-
Oct 16, 202421.0921.0921.0921.0916.24-
Oct 15, 202421.0721.0721.0721.0716.23-
Oct 14, 202421.2921.2921.2921.2916.39-
Oct 11, 202421.1521.1521.1521.1516.29-
Oct 10, 202420.9820.9820.9820.9816.16-
Oct 9, 202421.0821.0821.0821.0816.23-
Oct 8, 202421.0521.0521.0521.0516.21-
Oct 7, 202420.9520.9520.9520.9516.13-
Oct 4, 202421.1321.1321.1321.1316.27-
Oct 3, 202420.9620.9620.9620.9616.14-
Oct 2, 202421.0321.0321.0321.0316.19-
Oct 1, 202420.9820.9820.9820.9816.16-
Sep 30, 202421.0621.0621.0621.0616.22-
Sep 27, 202420.9820.9820.9820.9816.16-
Sep 26, 202420.9920.9920.9920.9916.16-
Sep 25, 202420.7420.7420.7420.7415.97-
Sep 24, 202420.8920.8920.8920.8916.09-
Sep 23, 202420.8220.8220.8220.8216.03-
Sep 20, 202420.7520.7520.7520.7515.98-
Sep 19, 202420.8720.8720.8720.8716.07-
Sep 18, 202420.6020.6020.6020.6015.86-
Sep 17, 202420.6920.6920.6920.6915.93-
Sep 16, 202420.6920.6920.6920.6915.93-
Sep 13, 202420.5720.5720.5720.5715.84-
Sep 12, 202420.5120.5120.5120.5115.79-
Sep 11, 202420.3520.3520.3520.3515.67-
Sep 10, 202420.2620.2620.2620.2615.60-
Sep 9, 202420.2220.2220.2220.2215.57-
Sep 6, 202420.0020.0020.0020.0015.40-
Sep 5, 202420.2320.2320.2320.2315.58-
Sep 4, 202420.3220.3220.3220.3215.65-
Sep 3, 202420.2820.2820.2820.2815.62-
Aug 30, 202420.5620.5620.5620.5615.83-
Aug 29, 202420.4620.4620.4620.4615.76-
Aug 28, 202420.3220.3220.3220.3215.65-
Aug 27, 202420.4220.4220.4220.4215.72-
Aug 26, 202420.3320.3320.3320.3315.66-
Aug 23, 202420.3820.3820.3820.3815.69-
Aug 22, 202420.2320.2320.2320.2315.58-
Aug 21, 202420.3620.3620.3620.3615.68-
Aug 20, 202420.2620.2620.2620.2615.60-
Aug 19, 202420.2820.2820.2820.2815.62-
Aug 16, 202420.1120.1120.1120.1115.49-
Aug 15, 202420.0520.0520.0520.0515.44-
Aug 14, 202419.8519.8519.8519.8515.29-
Aug 13, 202419.8519.8519.8519.8515.29-
Aug 12, 202419.6019.6019.6019.6015.09-
Aug 9, 202419.6719.6719.6719.6715.15-
Aug 8, 202419.6019.6019.6019.6015.09-
Aug 7, 202419.2119.2119.2119.2114.79-
Aug 6, 202419.2519.2519.2519.2514.82-
Aug 5, 202419.0319.0319.0319.0314.65-
Aug 2, 202419.5319.5319.5319.5315.04-
Aug 1, 202419.8019.8019.8019.8015.25-
Jul 31, 202420.0120.0120.0120.0115.41-
Jul 30, 202419.8019.8019.8019.8015.25-
Jul 29, 202419.7419.7419.7419.7415.20-
Jul 26, 202419.8119.8119.8119.8115.25-
Jul 25, 202419.4719.4719.4719.4714.99-
Jul 24, 202419.6119.6119.6119.6115.10-
Jul 23, 202419.9919.9919.9919.9915.39-
Jul 22, 202419.9419.9419.9419.9415.35-
Jul 19, 202419.6819.6819.6819.6815.15-
Jul 18, 202419.7719.7719.7719.7715.22-
Jul 17, 202419.9719.9719.9719.9715.38-
Jul 16, 202420.1120.1120.1120.1115.49-
Jul 15, 202419.9719.9719.9719.9715.38-
Jul 12, 202419.9419.9419.9419.9415.35-
Jul 11, 202419.7519.7519.7519.7515.21-
Jul 10, 202419.7719.7719.7719.7715.22-
Jul 9, 202419.6319.6319.6319.6315.12-
Jul 8, 202419.7119.7119.7119.7115.18-
Jul 5, 202419.7919.7919.7919.7915.24-
Jul 3, 202419.6719.6719.6719.6715.15-
Jul 2, 202419.5519.5519.5519.5515.05-
Jul 1, 202419.4019.4019.4019.4014.94-
Jun 28, 202419.4819.4819.4819.4815.00-
Jun 27, 202419.4919.4919.4919.4915.01-
Jun 26, 202419.4619.4619.4619.4614.99-
Jun 25, 202419.5219.5219.5219.5215.03-
Jun 24, 202419.5919.5919.5919.5915.09-
Jun 21, 202419.5919.5919.5919.5915.09-
Jun 20, 202419.5019.5019.5019.5015.02-
Jun 18, 202419.4319.4319.4319.4314.96-
Jun 17, 202419.4119.4119.4119.4114.95-
Jun 14, 202419.3219.3219.3219.3214.88-
Jun 13, 202419.3919.3919.3919.3914.93-
Jun 12, 202419.5219.5219.5219.5215.03-
Jun 11, 202419.3619.3619.3619.3614.91-
Jun 10, 202419.3919.3919.3919.3914.93-
Jun 7, 202419.4019.4019.4019.4014.94-
Jun 6, 202419.4919.4919.4919.4915.01-
Jun 5, 202419.4119.4119.4119.4114.95-
Jun 4, 202419.2319.2319.2319.2314.81-
Jun 3, 202419.1419.1419.1419.1414.74-
May 31, 202419.1119.1119.1119.1114.72-
May 30, 202418.9318.9318.9318.9314.58-
May 29, 202419.0419.0419.0419.0414.66-
May 28, 202419.2719.2719.2719.2714.84-
May 24, 202419.4819.4819.4819.4815.00-
May 23, 202419.4319.4319.4319.4314.96-
May 22, 202419.6019.6019.6019.6015.09-
May 21, 202419.5719.5719.5719.5715.07-
May 20, 202419.6119.6119.6119.6115.10-
May 17, 202419.5919.5919.5919.5915.09-
May 16, 202419.5519.5519.5519.5515.05-
May 15, 202419.5319.5319.5319.5315.04-
May 14, 202419.3019.3019.3019.3014.86-
May 13, 202419.2519.2519.2519.2514.82-
May 10, 202419.2919.2919.2919.2914.85-
May 9, 202419.2119.2119.2119.2114.79-
May 8, 202419.0519.0519.0519.0514.67-
May 7, 202419.0719.0719.0719.0714.68-
May 6, 202418.9518.9518.9518.9514.59-
May 3, 202418.7918.7918.7918.7914.47-
May 2, 202418.6118.6118.6118.6114.33-
May 1, 202418.5518.5518.5518.5514.28-
Apr 30, 202418.5418.5418.5418.5414.28-

Related Tickers

TGCEX TCW Concentrated Large Cap Growth I Cl
28.32
+0.75%
 
TEBRX Teberg
22.95
+0.26%
 
TGVNX TCW Relative Value Mid Cap N
25.68
+0.47%
 
TGVOX TCW Relative Value Mid Cap I
26.67
+0.49%
 
NSRKX Northern World Selection Index K
22.06
+0.55%
 
NSRIX Northern World Selection Index I
22.05
+0.55%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
34.13
+0.59%
 
FPHAX Fidelity Select Pharmaceuticals Port
24.53
+1.66%
 
RYLDX Rydex Dow 2x Strategy A
147.73
+1.46%
 
UDPIX ProFunds Ultra Dow 30 ProFund
69.38
+1.46%
 
RYCVX Rydex Dow 2x Strategy H
147.09
+1.46%
 
RYCYX Rydex Dow 2x Strategy C
121.67
+1.46%
 
LCMGX Lord Abbett Micro Cap Growth Fund
17.68
+1.43%
 
LFMGX Lord Abbett Micro Cap Growth F
18.53
+1.42%
 
LMIYX Lord Abbett Micro Cap Growth I
18.53
+1.42%
 
LFSFX Lord Abbett Focused Small Cap Value F
25.97
+1.41%
 
LFVCX Lord Abbett Focused Small Cap Value C
24.56
+1.40%
 
INPIX ProFunds Internet UltraSector Inv
50.14
+1.40%
 
LFVAX Lord Abbett Focused Small Cap Value A
23.42
+1.39%
 
LMVVX Lord Abbett Focused Small Cap Value R5
25.81
+1.37%
 
INPSX ProFunds Internet UltraSector Svc
31.80
+1.37%
 
LMVOX Lord Abbett Focused Small Cap Value F3
25.90
+1.37%
 
LMVWX Lord Abbett Focused Small Cap Value R6
25.90
+1.37%
 
VFPIX Private Capital Management Value Fund
17.14
+1.36%
 
EILGX Eaton Vance Atlanta Capital Focused Gr I
18.05
+1.35%
 
BPTIX Baron Partners Institutional
188.47
+1.34%
 
BPTRX Baron Partners Retail
180.34
+1.34%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
64.16
+1.21%
 
WGROX Wasatch Core Growth
80.08
+1.21%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
93.56
+1.21%
 
WIGRX Wasatch Core Growth Institutional
81.88
+1.21%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
450.19
+1.21%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
450.04
+1.21%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
315.82
+1.20%
 
WGMCX Wasatch Ultra Growth Institutional
28.89
+1.19%
 
ARTYX Artisan Developing World Investor
22.62
+1.16%
 
BGRIX Baron Growth Fund
87.47
+1.16%
 
PHLAX PGIM Jennison Health Sciences A
32.46
+1.15%
 
CNPIX Consumer Staples UltraSector ProFund Inv
76.56
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
66.42
+1.14%
 
PHSZX PGIM Jennison Health Sciences Z
41.63
+1.14%
 
COAGX Gator Capital L/S Fd
48.72
+1.14%
 
APHYX Artisan Developing World Fund
23.07
+1.14%
 
PHLQX PGIM Jennison Health Sciences R6
42.06
+1.13%
 
PJHRX PGIM Jennison Health Sciences R
29.90
+1.12%
 
APDYX Artisan Developing World Fund
22.90
+1.10%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
48.25
+1.07%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
60.85
+1.06%
 
JFNIX Janus Henderson Global Life Sciences Fund
67.91
+1.04%
 
JFNCX Janus Henderson Global Life Sciences Fund
56.84
+1.03%
 
JFNNX Janus Henderson Global Life Sciences Fund Class N Shares
67.65
+1.03%
 
JNGLX Janus Henderson Global Life Sciences D
67.77
+1.03%
 
JFNAX Janus Henderson Global Life Sciences Fund
66.09
+1.02%
 
JFNSX Janus Henderson Global Life Sciences Fund
64.22
+1.02%
 
JAGLX Janus Henderson Global Life Sciences T
67.33
+1.02%
 
TFIFX T. Rowe Price Financial Services I
41.90
+1.01%
 
PRISX T. Rowe Price Financial Services
41.99
+1.01%
 
CSMCX Congress Small Cap Growth Institutional
42.44
+1.00%
 
NGRRX Nuveen International Value I
31.33
+1.00%
 
CSMVX Congress Small Cap Growth Retail
36.85
+0.99%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
106.05
+0.98%
 
BSFIX Baron Small Cap Instl
29.35
+0.96%
 
MISMX Matthews EM Sm Coms Instl
23.13
+0.96%
 
MSMLX Matthews EM Sm Coms Inv
23.15
+0.96%
 
DHLTX Diamond Hill Select I
22.24
+0.95%
 
DHTYX Diamond Hill Select Fund
22.37
+0.95%
 
BSCFX Baron Small Cap Retail
26.79
+0.94%
 
DVSMX Driehaus Small Cap Growth Investor
19.50
+0.93%
 
UMPSX ProFunds UltraMid Cap Fund
41.23
+0.93%
 
VLAAX Value Line Asset Allocation Investor
41.23
+0.93%
 
BSCUX Baron Small Cap R6
29.33
+0.93%
 
SMFYX American Beacon Stephens Mid-Cap Gr Y
35.93
+0.93%
 
DHTAX Diamond Hill Select Fund
21.86
+0.92%
 
FSLBX Fidelity Select Brokerage & Inv Mgmt
167.30
+0.92%
 
SMFAX American Beacon Stephens Mid-Cap Gr A
28.60
+0.92%
 
DNSMX Driehaus Small Cap Growth Institutional
19.91
+0.91%
 
STMGX American Beacon Stephens Mid-Cap Growth Fund
28.81
+0.91%
 
MRFOX Marshfield Concentrated Opportunity
32.34
+0.90%
 
UMPIX ProFunds UltraMid Cap Fund
53.58
+0.90%
 
DFDSX DF Dent Small Cap Growth Investor
22.34
+0.90%
 
VLAIX Value Line Asset Allocation Instl
41.34
+0.90%
 
DEOPX Davenport Equity Opportunities
23.52
+0.90%
 
WWNPX Kinetics Paradigm No Load
153.44
-0.92%
 
KNPYX Kinetics Paradigm Instl
155.72
-0.92%
 
SFMIX American Beacon Stephens Mid-Cap Gr R5
36.38
+0.89%
 
FSPCX Fidelity Select Insurance Port
92.27
+0.89%
 
BARIX Baron Asset Instl
95.76
+0.88%
 
PXSGX Virtus KAR Small-Cap Growth I
28.54
+0.88%
 
WBSIX William Blair Small Cap Growth I
30.90
+0.88%
 
MSFAX Morgan Stanley Inst Global Franchise I
34.36
+0.88%
 
MSFBX Morgan Stanley Inst Global Franchise A
33.32
+0.88%
 
WBSRX William Blair Small Cap Growth R6
31.04
+0.88%
 
WBSNX William Blair Small Cap Growth N
25.30
+0.88%
 
AGFIX AB Growth I
120.84
+0.88%
 
MRLSX AMG Renaissance Large Cap Growth I
17.35
+0.87%
 
ATHAX American Century Heritage A
18.51
+0.87%
 
AGRYX AB Growth Advisor
121.53
+0.87%
 
AGRFX AB Growth A
101.86
+0.87%
 
PSGAX Virtus KAR Small-Cap Growth A
26.90
+0.86%
 
EIERX Eaton Vance Stock I
20.00
+0.86%