Nasdaq - Delayed Quote USD

NYLI WMC Enduring Capital Class C (MGOCX)

33.33
+2.22
+(7.14%)
At close: 8:06:37 AM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202533.3333.3333.3333.3333.33-
Apr 8, 202531.1131.1131.1131.1131.11-
Apr 7, 202531.5131.5131.5131.5131.51-
Apr 4, 202531.9331.9331.9331.9331.93-
Apr 3, 202533.4233.4233.4233.4233.42-
Apr 2, 202534.4934.4934.4934.4934.49-
Apr 1, 202534.1934.1934.1934.1934.19-
Mar 31, 202534.0134.0134.0134.0134.01-
Mar 28, 202533.7333.7333.7333.7333.73-
Mar 27, 202534.1534.1534.1534.1534.15-
Mar 26, 202534.0434.0434.0434.0434.04-
Mar 25, 202534.0234.0234.0234.0234.02-
Mar 24, 202534.0334.0334.0334.0334.03-
Mar 21, 202533.4733.4733.4733.4733.47-
Mar 20, 202533.6133.6133.6133.6133.61-
Mar 19, 202533.7233.7233.7233.7233.72-
Mar 18, 202533.5833.5833.5833.5833.58-
Mar 17, 202533.8633.8633.8633.8633.86-
Mar 14, 202533.4433.4433.4433.4433.44-
Mar 13, 202532.9032.9032.9032.9032.90-
Mar 12, 202533.3533.3533.3533.3533.35-
Mar 11, 202533.5133.5133.5133.5133.51-
Mar 10, 202534.1134.1134.1134.1134.11-
Mar 7, 202534.5134.5134.5134.5134.51-
Mar 6, 202534.2734.2734.2734.2734.27-
Mar 5, 202534.4434.4434.4434.4434.44-
Mar 4, 202533.9633.9633.9633.9633.96-
Mar 3, 202534.3634.3634.3634.3634.36-
Feb 28, 202534.7134.7134.7134.7134.71-
Feb 27, 202534.2934.2934.2934.2934.29-
Feb 26, 202534.3734.3734.3734.3734.37-
Feb 25, 202534.6034.6034.6034.6034.60-
Feb 24, 202534.3134.3134.3134.3134.31-
Feb 21, 202534.1834.1834.1834.1834.18-
Feb 20, 202534.7034.7034.7034.7034.70-
Feb 19, 202534.8734.8734.8734.8734.87-
Feb 18, 202534.9334.9334.9334.9334.93-
Feb 14, 202534.7334.7334.7334.7334.73-
Feb 13, 202534.7334.7334.7334.7334.73-
Feb 12, 202534.3634.3634.3634.3634.36-
Feb 11, 202534.6534.6534.6534.6534.65-
Feb 10, 202534.5734.5734.5734.5734.57-
Feb 7, 202534.5334.5334.5334.5334.53-
Feb 6, 202534.8934.8934.8934.8934.89-
Feb 5, 202534.6134.6134.6134.6134.61-
Feb 4, 202534.4034.4034.4034.4034.40-
Feb 3, 202534.3034.3034.3034.3034.30-
Jan 31, 202534.4934.4934.4934.4934.49-
Jan 30, 202534.7834.7834.7834.7834.78-
Jan 29, 202534.3734.3734.3734.3734.37-
Jan 28, 202534.5134.5134.5134.5134.51-
Jan 27, 202534.7134.7134.7134.7134.71-
Jan 24, 202534.3434.3434.3434.3434.34-
Jan 23, 202534.3434.3434.3434.3434.34-
Jan 22, 202534.1234.1234.1234.1234.12-
Jan 21, 202534.1934.1934.1934.1934.19-
Jan 17, 202533.8333.8333.8333.8333.83-
Jan 16, 202533.7133.7133.7133.7133.71-
Jan 15, 202533.4633.4633.4633.4633.46-
Jan 14, 202533.1433.1433.1433.1433.14-
Jan 13, 202532.7832.7832.7832.7832.78-
Jan 10, 202532.4332.4332.4332.4332.43-
Jan 8, 202533.0133.0133.0133.0133.01-
Jan 7, 202532.8032.8032.8032.8032.80-
Jan 6, 202532.9132.9132.9132.9132.91-
Jan 3, 202532.9532.9532.9532.9532.95-
Jan 2, 202532.6632.6632.6632.6632.66-
Dec 31, 202432.8932.8932.8932.8932.89-
Dec 30, 202432.9132.9132.9132.9132.91-
Dec 27, 202433.1833.1833.1833.1833.18-
Dec 26, 202433.4233.4233.4233.4233.42-
Dec 24, 202433.4633.4633.4633.4633.46-
Dec 23, 202433.2033.2033.2033.2033.20-
Dec 20, 202433.1833.1833.1833.1833.18-
Dec 19, 202432.9532.9532.9532.9532.95-
Dec 18, 202433.3033.3033.3033.3033.30-
Dec 17, 202434.3334.3334.3334.3334.33-
Dec 16, 202434.5534.5534.5534.5534.55-
Dec 13, 202434.6934.6934.6934.6934.69-
Dec 12, 202434.8134.8134.8134.8134.81-
Dec 11, 202435.1035.1035.1035.1035.10-
Dec 10, 202435.1335.1335.1335.1335.13-
Dec 9, 202435.3135.3135.3135.3135.31-
Dec 6, 202435.4935.4935.4935.4935.49-
Dec 5, 202435.6135.6135.6135.6135.61-
Dec 4, 202435.9635.9635.9635.9635.96-
Dec 3, 202436.0336.0336.0336.0336.03-
Dec 2, 202436.2636.2636.2636.2636.26-
Nov 29, 202436.4536.4536.4536.4536.45-
Nov 27, 202436.3736.3736.3736.3736.37-
Nov 26, 202436.3036.3036.3036.3036.30-
Nov 25, 202436.3336.3336.3336.3336.33-
Nov 22, 202435.8735.8735.8735.8735.87-
Nov 21, 202435.4435.4435.4435.4435.44-
Nov 20, 202434.7934.7934.7934.7934.79-
Nov 19, 202434.6634.6634.6634.6634.66-
Nov 18, 202434.8134.8134.8134.8134.81-
Nov 15, 202434.7834.7834.7834.7834.78-
Nov 14, 202435.1435.1435.1435.1435.14-
Nov 13, 202435.4035.4035.4035.4035.40-
Nov 12, 202435.2935.2935.2935.2935.29-
Nov 11, 202435.4435.4435.4435.4435.44-
Nov 8, 202435.2535.2535.2535.2535.25-
Nov 7, 202435.0535.0535.0535.0535.05-
Nov 6, 202435.1035.1035.1035.1035.10-
Nov 5, 202434.0834.0834.0834.0834.08-
Nov 4, 202433.6733.6733.6733.6733.67-
Nov 1, 202433.4333.4333.4333.4333.43-
Oct 31, 202433.4433.4433.4433.4433.44-
Oct 30, 202433.9233.9233.9233.9233.92-
Oct 29, 202433.9833.9833.9833.9833.98-
Oct 28, 202434.1734.1734.1734.1734.17-
Oct 25, 202433.9933.9933.9933.9933.99-
Oct 24, 202434.1934.1934.1934.1934.19-
Oct 23, 202434.1734.1734.1734.1734.17-
Oct 22, 202434.4334.4334.4334.4334.43-
Oct 21, 202434.7634.7634.7634.7634.76-
Oct 18, 202435.0935.0935.0935.0935.09-
Oct 17, 202435.0135.0135.0135.0135.01-
Oct 16, 202435.0135.0135.0135.0135.01-
Oct 15, 202434.7734.7734.7734.7734.77-
Oct 14, 202434.8734.8734.8734.8734.87-
Oct 11, 202434.6934.6934.6934.6934.69-
Oct 10, 202434.3234.3234.3234.3234.32-
Oct 9, 202434.4934.4934.4934.4934.49-
Oct 8, 202434.2034.2034.2034.2034.20-
Oct 7, 202433.9633.9633.9633.9633.96-
Oct 4, 202434.3234.3234.3234.3234.32-
Oct 3, 202434.1634.1634.1634.1634.16-
Oct 2, 202434.4334.4334.4334.4334.43-
Oct 1, 202434.5334.5334.5334.5334.53-
Sep 30, 202434.7134.7134.7134.7134.71-
Sep 27, 202434.5234.5234.5234.5234.52-
Sep 26, 202434.5834.5834.5834.5834.58-
Sep 25, 202434.4434.4434.4434.4434.44-
Sep 24, 202434.6434.6434.6434.6434.64-
Sep 23, 202434.5934.5934.5934.5934.59-
Sep 20, 202434.4034.4034.4034.4034.40-
Sep 19, 202434.6434.6434.6434.6434.64-
Sep 18, 202434.1134.1134.1134.1134.11-
Sep 17, 202434.2334.2334.2334.2334.23-
Sep 16, 202434.1834.1834.1834.1834.18-
Sep 13, 202433.9533.9533.9533.9533.95-
Sep 12, 202433.6933.6933.6933.6933.69-
Sep 11, 202433.5433.5433.5433.5433.54-
Sep 10, 202433.5533.5533.5533.5533.55-
Sep 9, 202433.5733.5733.5733.5733.57-
Sep 6, 202433.1733.1733.1733.1733.17-
Sep 5, 202433.4133.4133.4133.4133.41-
Sep 4, 202433.8833.8833.8833.8833.88-
Sep 3, 202433.8433.8433.8433.8433.84-
Aug 30, 202434.1634.1634.1634.1634.16-
Aug 29, 202433.8233.8233.8233.8233.82-
Aug 28, 202433.8033.8033.8033.8033.80-
Aug 27, 202433.8133.8133.8133.8133.81-
Aug 26, 202433.8433.8433.8433.8433.84-
Aug 23, 202433.8633.8633.8633.8633.86-
Aug 22, 202433.4033.4033.4033.4033.40-
Aug 21, 202433.4433.4433.4433.4433.44-
Aug 20, 202433.1533.1533.1533.1533.15-
Aug 19, 202433.2233.2233.2233.2233.22-
Aug 16, 202433.0233.0233.0233.0233.02-
Aug 15, 202432.9732.9732.9732.9732.97-
Aug 14, 202432.6932.6932.6932.6932.69-
Aug 13, 202432.4532.4532.4532.4532.45-
Aug 12, 202432.1432.1432.1432.1432.14-
Aug 9, 202432.3532.3532.3532.3532.35-
Aug 8, 202432.2832.2832.2832.2832.28-
Aug 7, 202431.8231.8231.8231.8231.82-
Aug 6, 202432.0432.0432.0432.0432.04-
Aug 5, 202431.8731.8731.8731.8731.87-
Aug 2, 202432.5832.5832.5832.5832.58-
Aug 1, 202432.8832.8832.8832.8832.88-
Jul 31, 202433.5033.5033.5033.5033.50-
Jul 30, 202433.3633.3633.3633.3633.36-
Jul 29, 202433.2933.2933.2933.2933.29-
Jul 26, 202433.4433.4433.4433.4433.44-
Jul 25, 202432.9332.9332.9332.9332.93-
Jul 24, 202432.7232.7232.7232.7232.72-
Jul 23, 202433.1033.1033.1033.1033.10-
Jul 22, 202433.2133.2133.2133.2133.21-
Jul 19, 202432.9332.9332.9332.9332.93-
Jul 18, 202433.1633.1633.1633.1633.16-
Jul 17, 202433.3233.3233.3233.3233.32-
Jul 16, 202433.3533.3533.3533.3533.35-
Jul 15, 202432.8332.8332.8332.8332.83-
Jul 12, 202432.6532.6532.6532.6532.65-
Jul 11, 202432.3932.3932.3932.3932.39-
Jul 10, 202431.9631.9631.9631.9631.96-
Jul 9, 202431.6231.6231.6231.6231.62-
Jul 8, 202431.6931.6931.6931.6931.69-
Jul 5, 202431.6531.6531.6531.6531.65-
Jul 3, 202431.7031.7031.7031.7031.70-
Jul 2, 202431.6331.6331.6331.6331.63-
Jul 1, 202431.3831.3831.3831.3831.38-
Jun 28, 202431.7131.7131.7131.7131.71-
Jun 27, 202431.7231.7231.7231.7231.72-
Jun 26, 202431.6531.6531.6531.6531.65-
Jun 25, 202431.7331.7331.7331.7331.73-
Jun 24, 202431.9631.9631.9631.9631.96-
Jun 21, 202431.6931.6931.6931.6931.69-
Jun 20, 202431.6631.6631.6631.6631.66-
Jun 18, 202431.7531.7531.7531.7531.75-
Jun 17, 202431.7431.7431.7431.7431.74-
Jun 14, 202431.4631.4631.4631.4631.46-
Jun 13, 202431.5131.5131.5131.5131.51-
Jun 12, 202431.6531.6531.6531.6531.65-
Jun 11, 202431.4431.4431.4431.4431.44-
Jun 10, 202431.6331.6331.6331.6331.63-
Jun 7, 202431.6331.6331.6331.6331.63-
Jun 6, 202431.8431.8431.8431.8431.84-
Jun 5, 202431.9931.9931.9931.9931.99-
Jun 4, 202431.6731.6731.6731.6731.67-
Jun 3, 202431.6631.6631.6631.6631.66-
May 31, 202431.8231.8231.8231.8231.82-
May 30, 202431.3631.3631.3631.3631.36-
May 29, 202431.0531.0531.0531.0531.05-
May 28, 202431.4431.4431.4431.4431.44-
May 24, 202431.7331.7331.7331.7331.73-
May 23, 202431.5131.5131.5131.5131.51-
May 22, 202431.8931.8931.8931.8931.89-
May 21, 202432.0432.0432.0432.0432.04-
May 20, 202432.0532.0532.0532.0532.05-
May 17, 202432.1732.1732.1732.1732.17-
May 16, 202432.0832.0832.0832.0832.08-
May 15, 202432.2432.2432.2432.2432.24-
May 14, 202432.1132.1132.1132.1132.11-
May 13, 202431.9931.9931.9931.9931.99-
May 10, 202432.2332.2332.2332.2332.23-
May 9, 202432.1632.1632.1632.1632.16-
May 8, 202431.9331.9331.9331.9331.93-
May 7, 202431.9631.9631.9631.9631.96-
May 6, 202431.8131.8131.8131.8131.81-
May 3, 202431.4231.4231.4231.4231.42-
May 2, 202431.1631.1631.1631.1631.16-
May 1, 202431.0331.0331.0331.0331.03-
Apr 30, 202430.8830.8830.8830.8830.88-
Apr 29, 202431.3831.3831.3831.3831.38-
Apr 26, 202431.3231.3231.3231.3231.32-
Apr 25, 202431.3731.3731.3731.3731.37-
Apr 24, 202431.4731.4731.4731.4731.47-
Apr 23, 202431.7131.7131.7131.7131.71-
Apr 22, 202431.4831.4831.4831.4831.48-
Apr 19, 202431.2831.2831.2831.2831.28-
Apr 18, 202431.2431.2431.2431.2431.24-
Apr 17, 202431.3031.3031.3031.3031.30-
Apr 16, 202431.3431.3431.3431.3431.34-
Apr 15, 202431.4231.4231.4231.4231.42-
Apr 12, 202431.5531.5531.5531.5531.55-
Apr 11, 202431.8131.8131.8131.8131.81-

Related Tickers

UOPIX ProFunds UltraNASDAQ-100 Fund
90.66
+23.95%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
62.20
+23.95%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
305.87
+23.83%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
435.82
+23.83%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
435.68
+23.83%
 
UMPIX ProFunds UltraMid Cap Fund
51.92
+18.76%
 
UMPSX ProFunds UltraMid Cap Fund
39.97
+18.75%
 
INPIX ProFunds Internet UltraSector Inv
47.44
+16.36%
 
INPSX ProFunds Internet UltraSector Svc
30.11
+16.34%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
47.21
+16.28%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
59.50
+16.26%
 
RYLDX Rydex Dow 2x Strategy A
149.17
+15.69%
 
RYCVX Rydex Dow 2x Strategy H
148.52
+15.69%
 
UDPIX ProFunds Ultra Dow 30 ProFund
70.08
+15.68%
 
RYCYX Rydex Dow 2x Strategy C
122.90
+15.68%
 
RYAHX Rydex Mid-Cap 1.5x Strategy A
110.17
+13.89%
 
RYMDX Rydex Mid-Cap 1.5x Strategy H
110.68
+13.89%
 
PGKRX PGIM Jennison Technology R6
23.15
+13.70%
 
PGKAX PGIM Jennison Technology A
22.67
+13.69%
 
PGKCX PGIM Jennison Technology C
21.43
+13.69%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
23.10
+13.68%
 
NWHOX Nationwide Bailard Tech & Sci A
23.82
+13.05%
 
BSTSX BlackRock Technology Opportunities Svc
58.88
+13.01%
 
NWHQX Nationwide Bailard Tech & Sci M
27.27
+13.01%
 
BTEKX BlackRock Technology Opportunities K
63.94
+13.01%
 
NWHUX Nationwide Bailard Tech & Sci Instl Svc
26.94
+13.00%
 
BGSIX BlackRock Technology Opportunities Fund
63.71
+13.00%
 
BGSRX BlackRock Technology Opportunities Fund
57.20
+13.00%
 
BGSAX BlackRock Technology Opportunities Fund
57.38
+13.00%
 
NWHTX Nationwide Bailard Tech & Sci R6
27.13
+12.99%
 
BPTIX Baron Partners Institutional
181.10
+12.78%
 
BPTRX Baron Partners Retail
173.31
+12.77%
 
BIOIX Baron Opportunity Fund
44.56
+12.44%
 
BIOUX Baron Opportunity Fund
44.61
+12.42%
 
BIOPX Baron Opportunity Fund
41.58
+12.41%
 
KTCAX DWS Science and Technology A
34.51
+12.30%
 
KTCIX DWS Science and Technology Inst
41.28
+12.30%
 
KTCSX DWS Science and Technology S
35.95
+12.27%
 
JATAX Janus Henderson Global Technology and Innovation Fund
53.36
+12.22%
 
JAGTX Janus Henderson Glb Tech and Innovt T
55.13
+12.21%
 
JATIX Janus Henderson Global Technology and Innovation Fund
56.91
+12.20%
 
JATSX Janus Henderson Global Technology and Innovation Fund
51.23
+12.20%
 
JNGTX Janus Henderson Glb Tech and Innovt D
56.05
+12.19%
 
TSNIX T. Rowe Price Science & Tech I
42.84
+12.09%
 
ALAFX Alger Focus Equity A
70.41
+12.06%
 
ALGRX Alger Focus Equity I
71.01
+12.06%
 
ALZFX Alger Focus Equity Z
73.52
+12.06%
 
ALGYX Alger Focus Equity Y
73.81
+12.05%
 
ALCFX Alger Focus Equity C
62.96
+12.05%
 
UANQX Victory Nasdaq 100 Index Fund
46.90
+12.04%
 
UCNQX Victory Nasdaq 100 Index Fund
45.63
+12.03%
 
USNQX Victory Nasdaq 100 Index Fund
47.13
+12.03%
 
RYHOX Rydex NASDAQ-100 H
65.79
+12.02%
 
URNQX Victory Nasdaq 100 Index Fund
47.17
+12.02%
 
RYCOX Rydex NASDAQ-100 C
51.37
+12.01%
 
UINQX Victory Nasdaq 100 Index Fund
47.19
+12.01%
 
RYOCX Rydex NASDAQ-100 Inv
74.89
+12.01%
 
RYATX Rydex NASDAQ-100 A
65.80
+12.00%
 
THLCX Thrivent Large Cap Growth S
19.44
+11.85%
 
CMVIX BlackRock Advantage Large Cap Gr Instl
22.70
+11.82%
 
BMCKX BlackRock Advantage Large Cap Gr K
22.71
+11.82%
 
OTPIX ProFunds NASDAQ-100 Inv
40.57
+11.79%
 
NWADX Nationwide Loomis All Cap Gr Eagle
17.17
+11.71%
 
NWZLX Nationwide Loomis All Cap Gr A
16.61
+11.70%
 
NWZMX Nationwide Loomis All Cap Gr R6
17.27
+11.64%
 
NWZNX Nationwide Loomis All Cap Gr Instl Svc
17.20
+11.62%
 
ENPSX ProFunds UltraSector Energy Fund
31.08
+11.60%
 
JRANX Janus Henderson Research N
76.67
+11.58%
 
ENPIX ProFunds UltraSector Energy Fund
36.70
+11.58%
 
SPFAX PGIM Jennison Focused Growth A
23.57
+11.55%
 
SPFZX PGIM Jennison Focused Growth Z
26.59
+11.54%
 
PSGQX PGIM Jennison Focused Growth R6
26.69
+11.53%
 
JPGSX JPMorgan U.S. GARP Equity I
76.98
+11.53%
 
JGISX JPMorgan U.S. GARP Equity Fund
75.24
+11.53%
 
JIGAX JPMorgan U.S. GARP Equity A
74.52
+11.52%
 
JIGZX JPMorgan U.S. GARP Equity R2
70.87
+11.52%
 
JGIRX JPMorgan U.S. GARP Equity Fund
75.25
+11.51%
 
JCICX JPMorgan U.S. GARP Equity Fund
70.62
+11.51%
 
TEGYX Touchstone Mid Cap Growth Y
36.39
+11.42%
 
HRCAX Harbor Capital Appreciation Admin
96.79
+11.42%
 
HACAX Harbor Capital Appreciation Instl
101.87
+11.42%
 
TFGRX Touchstone Mid Cap Growth R6
37.30
+11.41%
 
HCAIX Harbor Capital Appreciation Inv
92.49
+11.41%
 
TEGIX Touchstone Mid Cap Growth Inst
37.13
+11.40%
 
TBDZX PGIM Jennison Diversified Growth Z
17.26
+11.35%
 
TBDAX PGIM Jennison Diversified Growth A
16.99
+11.34%
 
TBDQX PGIM Jennison Diversified Growth R6
17.29
+11.33%
 
BGLTX Baillie Gifford Long Term Global Growth Fund
30.76
+11.25%
 
BDFFX Baron Discovery Fund
29.38
+11.25%
 
BDFUX Baron Discovery Fund
30.27
+11.20%
 
BDFIX Baron Discovery Fund
30.27
+11.20%
 
PJFZX PGIM Jennison Growth Z
62.33
+11.20%
 
PJGRX PGIM Jennison Growth R
41.00
+11.20%
 
PJFAX PGIM Jennison Growth A
53.42
+11.20%
 
PJFQX PGIM Jennison Growth R6
62.96
+11.20%
 
TGVVX Touchstone Growth Opportunities Instl
49.55
+11.17%
 
TGVYX Touchstone Growth Opportunities Y
48.21
+11.16%
 
BDAUX Baron Durable Advantage Fund
26.24
+10.95%
 
BDAIX Baron Durable Advantage Fund
26.23
+10.91%
 
BIPSX ProFunds Biotechnology UltraSector Fund
17.59
+10.91%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.