NasdaqGS - Nasdaq Real Time Price USD
MacroGenics, Inc. (MGNX)
1.5700
-0.0200
(-1.26%)
At close: May 20 at 4:00:01 PM EDT
1.5300
-0.04
(-2.55%)
After hours: May 20 at 7:25:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250620C00001000 | 5/15/2025 11:20 AM | 1 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MGNX250620C00002000 | 5/20/2025 9:30 AM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGNX250620P00002000 | 5/13/2025 1:16 PM | 2 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
5.16
+0.59%
MRSN Mersana Therapeutics, Inc.
0.3900
+1.30%
KALA KALA BIO, Inc.
3.9500
+8.52%
STRO Sutro Biopharma, Inc.
0.8997
+2.44%
AUTL Autolus Therapeutics plc
1.5300
+3.38%
CTMX CytomX Therapeutics, Inc.
2.0600
-3.29%
XNCR Xencor, Inc.
8.14
+0.99%
ZNTL Zentalis Pharmaceuticals, Inc.
1.2800
+2.40%
ASMB Assembly Biosciences, Inc.
14.47
+4.86%
LPTX Leap Therapeutics, Inc.
0.3802
-8.34%