OPR - Delayed Quote USD

MGM Jun 2025 30.000 put (MGM250606P00030000)

0.0100
0.0000
(0.00%)
As of June 5 at 10:35:44 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 5, 20250.01000.01000.01000.01000.01001
Jun 4, 20250.03000.03000.03000.03000.0300-
Jun 3, 20250.06000.06000.04000.04000.040016
Jun 2, 20250.25000.25000.15000.15000.150055
May 30, 20250.22000.22000.19000.19000.190028
May 29, 20250.20000.22000.20000.22000.220015
May 28, 20250.19000.19000.18000.18000.180011
May 20, 20250.18000.18000.18000.18000.18001
May 19, 20250.14000.14000.14000.14000.14001
May 16, 20250.31000.31000.14000.14000.14007
May 9, 20250.53000.53000.52000.52000.52008
May 5, 20250.66000.66000.66000.66000.66001