Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MGM Feb 2025 37.500 put (MGM250228P00037500)
1.3000
0.0000
(0.00%)
As of February 21 at 2:42:06 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.3900 | 1.4100 | 0.3300 | 1.3000 | 1.3000 | 37 |
| Feb 20, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Feb 19, 2025 | 0.4700 | 0.4700 | 0.3500 | 0.3500 | 0.3500 | 23 |
| Feb 18, 2025 | 0.2600 | 0.5100 | 0.2600 | 0.5100 | 0.5100 | 33 |
| Feb 17, 2025 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |