Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MGM Feb 2025 36.000 put (MGM250228P00036000)
0.7000
0.0000
(0.00%)
As of February 21 at 3:17:52 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0900 | 0.7000 | 0.0900 | 0.7000 | 0.7000 | 56 |
| Feb 20, 2025 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.0900 | 14 |
| Feb 18, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5 |
| Feb 14, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| Feb 13, 2025 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 18 |
| Feb 7, 2025 | 2.3500 | 2.3500 | 2.3100 | 2.3500 | 2.3500 | 55 |
| Feb 5, 2025 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 1 |
| Feb 4, 2025 | 2.4000 | 2.4500 | 2.3900 | 2.3900 | 2.3900 | 39 |
| Jan 23, 2025 | 3.4000 | 3.4600 | 3.4000 | 3.4200 | 3.4200 | 6 |
| Jan 17, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 16 |