Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MGM Feb 2025 39.500 call (MGM250228C00039500)
0.0300
0.0000
(0.00%)
As of February 21 at 3:59:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.1200 | 0.1300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 20, 2025 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 64 |
| Feb 19, 2025 | 0.2500 | 0.2600 | 0.1700 | 0.1700 | 0.1700 | 24 |
| Feb 18, 2025 | 0.8600 | 0.8600 | 0.1800 | 0.1800 | 0.1800 | 72 |
| Feb 17, 2025 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |