Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
MGM Feb 2025 38.500 call (MGM250228C00038500)
0.0600
0.0000
(0.00%)
As of February 21 at 3:57:48 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.4200 | 0.4400 | 0.0600 | 0.0600 | 0.0600 | 84 |
| Feb 20, 2025 | 0.6100 | 0.6600 | 0.4100 | 0.5500 | 0.5500 | 143 |
| Feb 19, 2025 | 0.5800 | 0.6300 | 0.4000 | 0.6200 | 0.6200 | 618 |
| Feb 18, 2025 | 1.5100 | 1.5100 | 0.4900 | 0.4900 | 0.4900 | 311 |
| Feb 17, 2025 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | - |