Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

MGM Resorts International (MGM.MX)

Compare
595.00
0.00
(0.00%)
At close: April 11 at 1:22:20 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025595.00595.00595.00595.00595.00-
Apr 15, 2025595.00595.00595.00595.00595.00-
Apr 14, 2025595.00595.00595.00595.00595.00-
Apr 11, 2025595.00595.00594.99595.00595.0034
Apr 10, 2025598.00598.00595.00595.00595.0032
Apr 9, 2025540.00540.00540.00540.00540.00-
Apr 8, 2025540.00540.00540.00540.00540.0016
Apr 7, 2025545.16545.16540.00540.00540.00109
Apr 4, 2025546.00546.00546.00546.00546.0041
Apr 3, 2025561.00564.00550.00564.00564.001,878
Apr 2, 2025620.00628.30620.00628.30628.302,677
Apr 1, 2025605.00605.00605.00605.00605.00-
Mar 31, 2025605.00605.00605.00605.00605.0017
Mar 28, 2025625.00625.00624.99624.99624.99623
Mar 27, 2025644.00644.00644.00644.00644.0010
Mar 26, 2025643.75644.00643.75644.00644.00148
Mar 25, 2025648.00648.00648.00648.00648.0089
Mar 24, 2025635.70635.70635.70635.70635.70-
Mar 21, 2025643.00643.00634.00635.70635.70837
Mar 20, 2025666.00667.90656.90656.90656.9011,158
Mar 19, 2025654.00654.00653.00654.00654.002,376
Mar 18, 2025631.50631.50631.50631.50631.50-
Mar 14, 2025626.00631.50626.00631.50631.501,606
Mar 13, 2025604.00604.00604.00604.00604.00787
Mar 12, 2025620.00629.00620.00626.61626.614,708
Mar 11, 2025636.00640.00636.00637.00637.003,138
Mar 10, 2025647.00667.50647.00667.00667.009,433
Mar 7, 2025636.90655.00636.50648.00648.0011,709
Mar 6, 2025685.79685.79641.70642.00642.004,091
Mar 5, 2025674.00674.00660.00671.95671.95704
Mar 4, 2025686.00691.80660.00691.80691.8047
Mar 3, 2025701.11701.11691.00691.00691.0017
Feb 28, 2025713.00713.00713.00713.00713.00610
Feb 27, 2025719.00719.00719.00719.00719.0016
Feb 26, 2025720.00720.00720.00720.00720.00-
Feb 25, 2025718.00720.00718.00720.00720.00231
Feb 24, 2025769.00769.00769.00769.00769.00-
Feb 21, 2025769.00769.00769.00769.00769.00200
Feb 20, 2025785.00785.00785.00785.00785.00-
Feb 19, 2025770.01785.00770.01785.00785.0055
Feb 18, 2025798.07798.07782.00782.00782.00198
Feb 17, 2025816.00816.00816.00816.00816.00-
Feb 14, 2025816.00816.00816.00816.00816.00278
Feb 13, 2025805.00826.00795.00826.00826.0013,670
Feb 12, 2025707.32707.32705.00705.00705.003,174
Feb 11, 2025708.99708.99708.99708.99708.9910
Feb 10, 2025706.90706.90700.00703.00703.003,219
Feb 7, 2025711.04711.04710.83710.83710.83280
Feb 6, 2025712.60712.60712.60712.60712.6099
Feb 5, 2025705.96705.96705.96705.96705.9671
Feb 4, 2025709.99709.99708.00708.00708.0034
Jan 31, 2025705.00705.00705.00705.00705.00121
Jan 30, 2025703.00707.00703.00704.60704.604,718
Jan 29, 2025691.10691.10691.10691.10691.10-
Jan 28, 2025690.70692.00689.00691.10691.102,469
Jan 27, 2025687.00690.00687.00690.00690.00901
Jan 24, 2025685.01685.01685.01685.01685.01-
Jan 23, 2025685.01685.01685.01685.01685.01-
Jan 22, 2025685.01685.01685.01685.01685.01-
Jan 21, 2025685.01685.01685.01685.01685.0115
Jan 20, 2025683.00683.00683.00683.00683.00-
Jan 17, 2025686.01686.01683.00683.00683.0097
Jan 16, 2025689.00695.00689.00695.00695.00896
Jan 15, 2025694.00694.00676.00676.00676.002,348
Jan 14, 2025664.00678.00658.79678.00678.001,543
Jan 13, 2025665.01670.00665.01670.00670.00424
Jan 10, 2025664.00664.00664.00664.00664.00213
Jan 9, 2025672.00672.00672.00672.00672.00-
Jan 8, 2025672.65672.65672.00672.00672.0022
Jan 7, 2025700.00700.00675.00675.00675.001,778
Jan 6, 2025705.00705.00705.00705.00705.00-
Jan 3, 2025705.00705.00705.00705.00705.00710
Jan 2, 2025708.00708.00708.00708.00708.00-
Dec 31, 2024708.00708.00708.00708.00708.00-
Dec 30, 2024708.00708.00708.00708.00708.00-
Dec 27, 2024708.00708.00708.00708.00708.00-
Dec 26, 2024704.00708.00703.95708.00708.00777
Dec 24, 2024699.60699.60699.60699.60699.6022
Dec 23, 2024682.02682.02682.02682.02682.0223
Dec 20, 2024691.00691.50691.00691.00691.0044
Dec 19, 2024681.00681.00680.00680.01680.01141
Dec 18, 2024716.90716.90705.00705.00705.0053
Dec 17, 2024725.30726.00725.30726.00726.0018
Dec 16, 2024745.30745.30745.30745.30745.30-
Dec 13, 2024745.30745.30745.30745.30745.30-
Dec 11, 2024745.30745.30745.30745.30745.30-
Dec 10, 2024745.30745.30745.30745.30745.3010
Dec 9, 2024745.30745.30745.30745.30745.30-
Dec 6, 2024745.30745.30745.30745.30745.30364
Dec 5, 2024757.20758.00757.20758.00758.0070
Dec 4, 2024762.00762.00758.85758.85758.85164
Dec 3, 2024779.00779.00779.00779.00779.00-
Dec 2, 2024785.00785.00779.00779.00779.0057
Nov 29, 2024778.00778.00778.00778.00778.00-
Nov 28, 2024778.00778.00778.00778.00778.00-
Nov 27, 2024778.00778.00778.00778.00778.00-
Nov 26, 2024778.00778.00778.00778.00778.00-
Nov 25, 2024775.00778.00767.25778.00778.00612
Nov 22, 2024778.50778.50778.50778.50778.5025
Nov 21, 2024774.00774.00774.00774.00774.0010
Nov 20, 2024750.00750.00750.00750.00750.0012
Nov 19, 2024750.00750.00750.00750.00750.0026
Nov 15, 2024781.99781.99753.00758.50758.504,522
Nov 14, 2024773.00790.49773.00790.34790.341,706
Nov 13, 2024774.05782.42774.05782.42782.42166
Nov 12, 2024743.50753.00736.75753.00753.00242
Nov 11, 2024751.05751.05745.00745.00745.00901
Nov 8, 2024741.00741.00738.95739.00739.00128
Nov 7, 2024746.00748.00745.00748.00748.001,608
Nov 6, 2024779.10779.10766.00766.00766.001,890
Nov 5, 2024722.00734.00722.00730.00730.00117
Nov 4, 2024750.00750.00750.00750.00750.00-
Nov 1, 2024751.00751.00746.00750.00750.001,363
Oct 31, 2024770.00770.00735.40735.62735.622,116
Oct 30, 2024845.00845.00845.00845.00845.00-
Oct 29, 2024845.00845.00845.00845.00845.0010
Oct 28, 2024833.50833.80833.50833.80833.80661
Oct 25, 2024791.00791.00791.00791.00791.00-
Oct 24, 2024791.00791.00791.00791.00791.00-
Oct 23, 2024795.00795.00791.00791.00791.0069
Oct 22, 2024818.00818.00818.00818.00818.00-
Oct 21, 2024818.00818.00818.00818.00818.00-
Oct 18, 2024818.00818.00818.00818.00818.0020
Oct 17, 2024784.00798.00784.00798.00798.00208
Oct 16, 2024785.00785.00785.00785.00785.00-
Oct 15, 2024770.81785.00770.81785.00785.00122
Oct 14, 2024768.40768.40768.40768.40768.40-
Oct 11, 2024768.40768.40768.40768.40768.4035
Oct 10, 2024775.00778.50775.00778.15778.153,159
Oct 9, 2024779.35782.00779.35782.00782.001,747
Oct 8, 2024762.00762.00762.00762.00762.001,728
Oct 7, 2024781.00805.00781.00805.00805.00107
Oct 4, 2024754.41759.38754.41759.38759.3828
Oct 3, 2024770.00770.00770.00770.00770.00-
Oct 2, 2024763.20770.00763.20770.00770.0035
Sep 30, 2024782.00782.00782.00782.00782.00-
Sep 27, 2024766.00788.00766.00782.00782.0048
Sep 26, 2024765.59765.59745.83754.80754.801,667
Sep 25, 2024730.00730.00730.00730.00730.0010
Sep 24, 2024723.15725.00723.00724.10724.10251
Sep 23, 2024714.50714.50709.00713.00713.003,213
Sep 20, 2024730.39730.39730.39730.39730.397
Sep 19, 2024699.00699.00699.00699.00699.00-
Sep 18, 2024699.00699.00699.00699.00699.00-
Sep 17, 2024699.00699.00699.00699.00699.00-
Sep 13, 2024701.00716.00699.00699.00699.001,386
Sep 12, 2024707.00713.99693.02693.02693.021,229
Sep 11, 2024700.00700.00700.00700.00700.0012
Sep 10, 2024703.79703.79703.79703.79703.798
Sep 9, 2024703.60703.60703.60703.60703.60-
Sep 6, 2024705.00705.00703.59703.60703.60208
Sep 5, 2024719.50730.79718.20730.79730.7964
Sep 4, 2024715.50715.50715.50715.50715.50-
Sep 3, 2024715.50715.50715.50715.50715.5034
Sep 2, 2024741.86741.86741.86741.86741.86-
Aug 30, 2024730.00742.20730.00741.86741.8661
Aug 29, 2024750.00750.00745.00745.00745.00103
Aug 28, 2024718.00723.00718.00723.00723.00418
Aug 27, 2024737.00737.00737.00737.00737.00-
Aug 26, 2024737.00737.00737.00737.00737.00103
Aug 23, 2024741.00741.00741.00741.00741.001,002
Aug 22, 2024761.00761.00761.00761.00761.00216
Aug 21, 2024765.59765.59765.59765.59765.59-
Aug 20, 2024765.59765.59765.59765.59765.59-
Aug 19, 2024730.81765.59730.81765.59765.5922
Aug 16, 2024727.50727.50724.00724.00724.001,620
Aug 15, 2024725.75725.75725.75725.75725.7517
Aug 14, 2024725.75725.75725.75725.75725.75-
Aug 13, 2024718.94725.75718.94725.75725.751,594
Aug 12, 2024718.80718.80718.80718.80718.801,150
Aug 9, 2024711.50711.50711.50711.50711.50-
Aug 8, 2024718.00725.00711.50711.50711.502,243
Aug 7, 2024712.00713.50712.00713.50713.501,290
Aug 6, 2024678.00698.00675.00698.00698.00622
Aug 5, 2024657.02665.00657.02663.00663.004,754
Aug 2, 2024689.02689.02668.00681.50681.502,399
Aug 1, 2024711.00711.00685.00700.00700.004,758
Jul 31, 2024812.00812.00801.00801.00801.005,211
Jul 30, 2024801.00801.00801.00801.00801.00957
Jul 29, 2024806.00806.00806.00806.00806.00954
Jul 26, 2024763.00763.00763.00763.00763.00210
Jul 25, 2024807.49807.49807.49807.49807.49-
Jul 24, 2024807.49807.49807.49807.49807.49100
Jul 23, 2024786.30786.30786.30786.30786.30130
Jul 22, 2024785.00785.00785.00785.00785.00800
Jul 19, 2024825.00825.00825.00825.00825.00264
Jul 18, 2024820.55820.55820.55820.55820.55-
Jul 17, 2024820.55820.55820.55820.55820.555
Jul 16, 2024820.55820.55820.55820.55820.55-
Jul 15, 2024820.55820.55820.55820.55820.55-
Jul 12, 2024816.83820.55816.00820.55820.55301
Jul 11, 2024760.01760.01760.01760.01760.01-
Jul 10, 2024760.01760.01760.01760.01760.0139
Jul 9, 2024790.00790.00790.00790.00790.0020
Jul 8, 2024785.97786.00785.97786.00786.00626
Jul 5, 2024780.97780.97780.97780.97780.9799
Jul 4, 2024785.00785.00785.00785.00785.00-
Jul 3, 2024799.79799.79785.00785.00785.00750
Jul 2, 2024788.20788.20788.20788.20788.20-
Jul 1, 2024815.00815.00788.20788.20788.20552
Jun 28, 2024809.88809.88809.00809.00809.0026
Jun 27, 2024785.00795.00785.00795.00795.007,326
Jun 26, 2024774.80775.70774.80775.70775.70693
Jun 25, 2024760.00760.00760.00760.00760.00220
Jun 24, 2024746.21746.21746.21746.21746.2131
Jun 21, 2024762.00764.30745.21745.21745.2192
Jun 20, 2024771.50771.50769.00769.00769.006,959
Jun 19, 2024741.00741.00741.00741.00741.00-
Jun 18, 2024741.00745.00740.00741.00741.001,196
Jun 17, 2024749.00749.00749.00749.00749.00-
Jun 14, 2024749.00749.00749.00749.00749.00-
Jun 13, 2024728.01749.00728.01749.00749.00878
Jun 12, 2024756.00756.00755.31755.31755.3117
Jun 11, 2024744.25744.25744.25744.25744.25-
Jun 10, 2024743.50745.00743.50744.25744.2592
Jun 7, 2024729.62747.00729.62747.00747.00995
Jun 6, 2024711.00725.00710.00725.00725.00900
Jun 5, 2024698.00709.00697.00709.00709.00642
Jun 4, 2024704.01707.50704.01707.00707.001,219
Jun 3, 2024700.00707.06688.81707.06707.06341
May 31, 2024673.50673.50673.50673.50673.501,861
May 30, 2024647.00650.00647.00650.00650.0049
May 29, 2024647.00647.00647.00647.00647.002,075
May 28, 2024662.50662.50642.00655.50655.50342
May 27, 2024656.10656.10656.10656.10656.10-
May 24, 2024656.10656.10656.10656.10656.1036
May 23, 2024656.10656.10656.10656.10656.1034
May 22, 2024673.00673.00667.00668.66668.6661
May 21, 2024684.99684.99684.99684.99684.99-
May 20, 2024715.22715.22684.00684.99684.99133
May 17, 2024684.00684.00684.00684.00684.0033
May 16, 2024700.00700.00700.00700.00700.0013
May 15, 2024713.99713.99713.99713.99713.9921
May 14, 2024705.19705.19705.19705.19705.19-
May 13, 2024705.19705.19705.19705.19705.1914
May 10, 2024687.00687.00687.00687.00687.008
May 9, 2024686.90686.90686.90686.90686.9068
May 8, 2024680.00680.00676.00676.00676.0062
May 7, 2024690.00690.00685.00685.00685.0016
May 6, 2024703.70703.70703.70703.70703.70-
May 3, 2024703.70703.70703.70703.70703.70-
May 2, 2024703.70703.70703.70703.70703.7011
Apr 30, 2024713.99713.99680.00680.00680.0084
Apr 29, 2024707.30707.30707.30707.30707.30-
Apr 26, 2024716.00716.00707.30707.30707.30194
Apr 25, 2024726.97726.97726.97726.97726.9742
Apr 24, 2024729.00729.00721.00721.00721.0060
Apr 23, 2024731.00731.00729.00729.00729.00136
Apr 22, 2024724.00729.00724.00727.00727.00315
Apr 19, 2024745.00745.00745.00745.00745.005
Apr 18, 2024713.80748.19713.80748.19748.1932
Apr 17, 2024730.70730.70730.70730.70730.70-
Apr 16, 2024713.81730.70713.81730.70730.7042