OPR - Delayed Quote USD
MGIC May 2025 17.500 call (MGIC250516C00017500)
0.0100
0.0000
(0.00%)
As of May 2 at 9:52:28 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23 |
| Feb 24, 2025 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Jan 31, 2025 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 3 |
| Jan 29, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8 |
| Jan 28, 2025 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.1300 | 10 |
| Jan 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2 |
| Jan 2, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Dec 24, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1 |
| Dec 23, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 2 |
| Dec 20, 2024 | 0.2500 | 0.2500 | 0.1500 | 0.1600 | 0.1600 | 27 |
| Nov 29, 2024 | 0.2500 | 0.3200 | 0.2500 | 0.3200 | 0.3200 | 11 |