13.30
+0.06
+(0.45%)
At close: April 17 at 4:00:01 PM EDT
13.28
-0.02
(-0.15%)
After hours: April 17 at 7:00:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC250516C00010000 | 3/25/2025 11:05 AM | 10 | 3.65 | 3.10 | 4.70 | 0.00 | 0.00% | 1 | 18 | 138.09% |
| MGIC250516C00012500 | 4/16/2025 12:56 PM | 12.5 | 1.00 | 0.65 | 1.90 | 0.00 | 0.00% | 1 | 83 | 56.06% |
| MGIC250516C00015000 | 4/17/2025 10:52 AM | 15 | 0.07 | 0.05 | 0.20 | -0.03 | -30.00% | 2 | 424 | 48.44% |
| MGIC250516C00017500 | 2/24/2025 9:38 AM | 17.5 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 59 | 100.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGIC250516P00010000 | 2/19/2025 2:21 PM | 10 | 0.11 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 21 | 113.67% |
| MGIC250516P00012500 | 4/2/2025 12:09 PM | 12.5 | 0.45 | 0.00 | 2.30 | 0.00 | 0.00% | 5 | 20 | 104.98% |
| MGIC250516P00015000 | 3/21/2025 11:15 AM | 15 | 1.90 | 0.65 | 3.30 | 0.00 | 0.00% | 10 | 6 | 55.08% |
Related Tickers
FORTY Formula Systems (1985) Ltd.
86.70
+0.46%
HCKT The Hackett Group, Inc.
25.86
-0.65%
CTLP Cantaloupe, Inc.
7.53
-0.92%
DMRC Digimarc Corporation
11.59
+0.96%
TTGT TechTarget, Inc.
8.16
-2.86%
INGM Ingram Micro Holding Corporation
16.17
+0.94%
NABL N-able, Inc.
6.35
-1.40%
GDYN Grid Dynamics Holdings, Inc.
13.06
+0.69%
G Genpact Limited
47.60
-0.27%
MTRX.TA Matrix IT Ltd.
8,702.00
-0.02%