Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

MGM Resorts International (MGG.F)

24.88
-0.38
(-1.48%)
As of 8:01:38 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202524.8824.8824.8824.8824.88276
Apr 17, 202525.3325.3325.2525.2525.25276
Apr 16, 202525.8625.9025.8625.9025.9038
Apr 15, 202526.0226.0226.0226.0226.02-
Apr 14, 202526.0526.0526.0526.0526.05-
Apr 11, 202525.9225.9225.9225.9225.92-
Apr 10, 202527.1827.1827.1827.1827.18-
Apr 9, 202522.8623.5022.8623.5023.501,061
Apr 8, 202523.6623.6623.6623.6623.66-
Apr 7, 202523.0923.4723.0923.4723.47402
Apr 4, 202525.1025.1025.1025.1025.10-
Apr 3, 202526.9026.9024.7824.7824.78569
Apr 2, 202527.9727.9727.9727.9727.97-
Apr 1, 202527.3027.3027.3027.3027.30-
Mar 31, 202527.8827.8827.8827.8827.88-
Mar 28, 202529.2629.2629.2629.2629.26-
Mar 27, 202529.8829.8829.8829.8829.88375
Mar 26, 202529.6829.9629.6829.9629.9650
Mar 25, 202530.0130.0129.9829.9829.98100
Mar 24, 202529.1729.1729.1729.1729.17-
Mar 21, 202529.9730.0829.2729.3629.361,309
Mar 20, 202529.9929.9929.9929.9929.99-
Mar 19, 202529.1229.1229.1129.1129.11100
Mar 18, 202529.5729.7329.5729.7329.73100
Mar 17, 202529.0129.0129.0129.0129.01-
Mar 14, 202527.8328.1927.8328.1528.15235
Mar 13, 202528.6528.6528.4928.4928.49140
Mar 12, 202528.6728.6728.6728.6728.67-
Mar 11, 202529.3329.4028.9829.4029.403,698
Mar 10, 202529.5830.1729.4830.1730.171,532
Mar 7, 202529.1329.1328.9628.9628.96375
Mar 6, 202530.2530.2529.8129.8129.8160
Mar 5, 202530.6830.8330.6830.8330.831,000
Mar 4, 202531.7231.7231.7231.7231.72-
Mar 3, 202533.3233.3533.3233.3533.35150
Feb 28, 202533.1733.1733.0133.0133.01110
Feb 27, 202533.4933.5333.4933.5333.5331
Feb 26, 202533.7233.7233.5033.5033.5066
Feb 25, 202534.5634.5634.3834.3834.38248
Feb 24, 202533.8233.8233.8233.8233.82-
Feb 21, 202536.3336.3536.3336.3536.35110
Feb 20, 202536.5336.5336.5336.5336.53-
Feb 19, 202536.2636.4636.2636.4636.46360
Feb 18, 202537.9237.9237.9237.9237.92-
Feb 17, 202537.7937.7937.7937.7937.79-
Feb 14, 202538.3238.7738.3238.7738.771
Feb 13, 202535.9835.9835.9835.9835.98-
Feb 12, 202533.0833.0833.0833.0833.08-
Feb 11, 202533.1033.3533.0133.3533.3565
Feb 10, 202533.3933.3933.3933.3933.39-
Feb 7, 202533.3233.3233.3233.3233.32-
Feb 6, 202532.8732.8732.8732.8732.87-
Feb 5, 202533.0333.0333.0033.0033.0025
Feb 4, 202533.0533.0533.0533.0533.05-
Feb 3, 202533.0733.0733.0733.0733.07-
Jan 31, 202533.1333.1333.1333.1333.13-
Jan 30, 202532.9032.9032.9032.9032.90-
Jan 29, 202531.9331.9331.9331.9331.93-
Jan 28, 202531.8732.2031.8732.0032.002,010
Jan 27, 202531.0331.8630.9331.8631.86335
Jan 24, 202531.7631.7631.7631.7631.76-
Jan 23, 202531.3831.3831.3831.3831.38-
Jan 22, 202531.8832.1031.8832.1032.10185
Jan 21, 202531.7231.7231.7231.7231.72-
Jan 20, 202531.8431.8431.8131.8131.8174
Jan 17, 202532.1032.1032.1032.1032.10-
Jan 16, 202531.9531.9531.8731.9031.90136
Jan 15, 202532.0332.3832.0332.3832.3850
Jan 14, 202531.5031.5031.5031.5031.50-
Jan 13, 202531.1131.1131.1131.1131.11-
Jan 10, 202531.5931.5931.3031.3031.303
Jan 9, 202531.5531.5531.5531.5531.55-
Jan 8, 202532.0132.0132.0132.0132.01-
Jan 7, 202532.5132.5132.1232.2232.22226
Jan 6, 202532.8932.8932.8932.8932.89-
Jan 3, 202532.6332.6332.6332.6332.63-
Jan 2, 202533.4933.4933.4933.4933.49-
Dec 30, 202433.0833.1533.0833.1533.1560
Dec 27, 202433.3733.3733.2833.2833.282
Dec 23, 202432.7732.7732.7732.7732.77-
Dec 20, 202432.0432.1732.0432.1732.1762
Dec 19, 202432.4732.4732.4732.4732.47-
Dec 18, 202433.5633.5633.5633.5633.56-
Dec 17, 202433.3633.3633.3633.3633.36-
Dec 16, 202434.3134.3134.3134.3134.31-
Dec 13, 202434.9734.9734.9734.9734.97-
Dec 12, 202434.9034.9034.9034.9034.90-
Dec 11, 202434.4534.4534.4534.4534.45-
Dec 10, 202434.6034.6034.6034.6034.60-
Dec 9, 202434.6234.6234.6234.6234.62-
Dec 6, 202434.7134.7134.7134.7134.71-
Dec 5, 202435.4635.4635.4635.4635.46350
Dec 4, 202435.5835.5835.5835.5835.58-
Dec 3, 202436.3536.3536.2536.2636.26150
Dec 2, 202436.2436.2436.2436.2436.24-
Nov 29, 202435.5035.5035.5035.5035.50-
Nov 28, 202435.2935.2935.2935.2935.29-
Nov 27, 202435.6435.6435.6435.6435.64-
Nov 26, 202436.3936.3936.3936.3936.39-
Nov 25, 202436.1136.1336.1136.1336.13375
Nov 22, 202436.0436.2136.0436.2136.21460
Nov 21, 202435.2135.2135.2135.2135.21-
Nov 20, 202435.0835.0835.0835.0835.08-
Nov 19, 202434.9234.9234.9234.9234.92-
Nov 18, 202435.1735.1735.1735.1735.17-
Nov 15, 202435.2235.2635.2235.2635.2645
Nov 14, 202435.7835.7835.7835.7835.78-
Nov 13, 202434.1534.5634.1534.5634.56266
Nov 12, 202434.3134.3134.3134.3134.31-
Nov 11, 202434.3134.7534.3134.7534.7590
Nov 8, 202434.7834.7834.7834.7834.78-
Nov 7, 202434.8434.8434.8434.8434.84-
Nov 6, 202434.3134.3134.3134.3134.31-
Nov 5, 202433.2033.2033.2033.2033.20-
Nov 4, 202433.2133.2133.2133.2133.21-
Nov 1, 202433.7433.7433.7433.7433.74-
Oct 31, 202435.1335.1335.1335.1335.13-
Oct 30, 202438.2638.2636.0836.0836.0825
Oct 29, 202438.4038.4038.4038.4038.40-
Oct 28, 202437.3137.3137.3137.3137.31-
Oct 25, 202436.9036.9036.9036.9036.90-
Oct 24, 202436.4936.4936.4936.4936.49-
Oct 23, 202437.2137.2137.2137.2137.21-
Oct 22, 202437.2137.2137.2137.2137.21-
Oct 21, 202437.7137.7137.7137.7137.71-
Oct 18, 202437.2437.2437.2437.2437.24-
Oct 17, 202436.5436.5436.5436.5436.54-
Oct 16, 202436.1036.1036.1036.1036.10-
Oct 15, 202436.8036.8036.6436.6436.6413
Oct 14, 202436.1036.1236.1036.1236.12250
Oct 11, 202436.0136.0136.0136.0136.01-
Oct 10, 202436.5336.5336.5336.5336.53-
Oct 9, 202436.0636.0636.0636.0636.06-
Oct 8, 202437.2937.2935.6235.6235.621,725
Oct 7, 202436.8136.8136.8136.8136.81-
Oct 4, 202435.8235.8235.8235.8235.82-
Oct 3, 202435.6735.6735.6735.6735.67-
Oct 2, 202434.6334.8834.6334.8834.8851
Oct 1, 202434.8934.8934.8934.8934.89-
Sep 30, 202435.3335.3335.3335.3335.33-
Sep 27, 202434.5334.5334.5334.5334.53-
Sep 26, 202433.6334.6933.6334.6934.6956
Sep 25, 202433.1233.1233.1233.1233.12-
Sep 24, 202432.9732.9732.9732.9732.97-
Sep 23, 202433.2933.2933.2933.2933.29-
Sep 20, 202433.6333.6333.5033.5033.5038
Sep 19, 202433.2633.2633.2633.2633.26-
Sep 18, 202433.3333.3333.3333.3333.33-
Sep 17, 202432.5632.5632.5632.5632.56-
Sep 16, 202432.7232.7232.7232.7232.72-
Sep 13, 202432.2332.2332.2332.2332.23-
Sep 12, 202432.0332.0332.0332.0332.03-
Sep 11, 202431.2731.2731.2731.2731.27-
Sep 10, 202431.4831.4831.4831.4831.48-
Sep 9, 202431.5431.5531.5431.5531.553
Sep 6, 202432.0832.0832.0832.0832.08-
Sep 5, 202432.8632.8632.8632.8632.86-
Sep 4, 202432.5632.5632.5632.5632.56-
Sep 3, 202433.8033.8033.8033.8033.80-
Sep 2, 202433.8334.3233.8334.3234.32-
Aug 30, 202433.6433.6433.6433.6433.64-
Aug 29, 202433.1933.1933.1933.1933.19-
Aug 28, 202433.9533.9533.9533.9533.95-
Aug 27, 202433.8833.8833.8833.8833.88-
Aug 26, 202434.6334.6334.6334.6334.63-
Aug 23, 202434.7234.7234.7234.7234.72-
Aug 22, 202435.2635.2635.2635.2635.26-
Aug 21, 202435.2935.2935.2935.2935.292
Aug 20, 202435.9735.9735.9735.9735.97-
Aug 19, 202435.0235.0235.0235.0235.02-
Aug 16, 202435.5835.5835.5835.5835.58-
Aug 15, 202434.5034.5034.5034.5034.50-
Aug 14, 202434.5834.5834.5834.5834.58-
Aug 13, 202433.9734.1533.9734.1534.15100
Aug 12, 202433.8233.8233.8233.8233.82-
Aug 9, 202434.1734.1734.1734.1734.17-
Aug 8, 202433.1133.1133.1133.1133.11-
Aug 7, 202433.3033.3033.3033.3033.30-
Aug 6, 202431.4431.4431.4431.4431.44-
Aug 5, 202431.0231.6930.7531.1931.19750
Aug 2, 202434.0834.1232.4632.4632.46860
Aug 1, 202438.0438.0434.6234.6234.621,450
Jul 31, 202439.3639.3639.3639.3639.36-
Jul 30, 202439.3539.3539.3539.3539.35-
Jul 29, 202438.4938.4938.4938.4938.49-
Jul 26, 202438.2938.2938.2938.2938.29-
Jul 25, 202438.8838.8838.8838.8838.88-
Jul 24, 202440.0640.0640.0640.0640.06-
Jul 23, 202439.9639.9639.9639.9639.96-
Jul 22, 202441.4741.4741.4741.4741.47-
Jul 19, 202441.4241.4241.4241.4241.42-
Jul 18, 202442.0942.0942.0942.0942.09-
Jul 17, 202442.6742.6742.6742.6742.67-
Jul 16, 202442.2242.2242.2242.2242.22-
Jul 15, 202442.2242.2242.2242.2242.22-
Jul 12, 202442.0442.0442.0442.0442.04-
Jul 11, 202440.3242.1740.3241.9641.9647
Jul 10, 202440.2140.2240.2140.2240.221
Jul 9, 202440.2040.2040.2040.2040.20-
Jul 8, 202439.4939.4939.4939.4939.49-
Jul 5, 202440.0840.0840.0840.0840.08-
Jul 4, 202440.0040.0040.0040.0040.00-
Jul 3, 202439.2140.5439.2140.5440.5460
Jul 2, 202439.6339.6339.6339.6339.63-
Jul 1, 202441.5841.5841.1341.1341.13300
Jun 28, 202440.3341.1540.3341.1541.15163
Jun 27, 202439.4439.4439.4439.4439.44-
Jun 26, 202439.0139.0139.0139.0139.01-
Jun 25, 202439.3839.3839.3839.3839.38-
Jun 24, 202439.0539.0539.0539.0539.05179
Jun 21, 202438.6339.0638.6339.0639.061
Jun 20, 202437.7637.7637.7637.7637.76-
Jun 19, 202437.5437.5437.5437.5437.54-
Jun 18, 202437.5337.5337.5337.5337.53-
Jun 17, 202437.0837.0837.0637.0637.06-
Jun 14, 202437.6037.6037.6037.6037.60-
Jun 13, 202437.1637.1637.1637.1637.16-
Jun 12, 202437.8137.8137.8137.8137.81-
Jun 11, 202437.6537.6537.6537.6537.65-
Jun 10, 202437.7137.7137.6237.6237.62400
Jun 7, 202436.7036.7036.7036.7036.70-
Jun 6, 202436.9036.9036.9036.9036.90-
Jun 5, 202436.1736.1736.1736.1736.17-
Jun 4, 202436.6736.6736.6736.6736.67-
Jun 3, 202436.9436.9436.9436.9436.94-
May 31, 202435.4035.4035.4035.4035.40-
May 30, 202435.3835.3835.3835.3835.38-
May 29, 202435.5635.5635.5635.5635.56-
May 28, 202436.3636.3636.3636.3636.36-
May 27, 202436.3536.3536.3536.3536.35-
May 24, 202435.8535.8535.8535.8535.85-
May 23, 202437.0037.0037.0037.0037.00-
May 22, 202437.4137.4137.4137.4137.41-
May 21, 202437.8337.8337.8337.8337.83-
May 20, 202437.5637.5637.5637.5637.56-
May 17, 202438.1538.1538.1538.1538.15-
May 16, 202438.0238.0238.0238.0238.02-
May 15, 202437.9837.9837.9837.9837.98-
May 14, 202437.7937.7937.7937.7937.79-
May 13, 202437.5137.5137.5137.5137.51-
May 10, 202437.8737.8737.8737.8737.87-
May 9, 202437.0437.0437.0437.0437.04-
May 8, 202437.7837.7837.7837.7837.78-
May 7, 202437.9237.9237.9037.9037.905
May 6, 202437.9937.9937.9937.9937.99-
May 3, 202438.1038.3538.1038.3538.35245
May 2, 202438.0338.7038.0338.7038.704
Apr 30, 202438.6838.6838.6838.6838.68-
Apr 29, 202438.3338.3338.3338.3338.33-
Apr 26, 202439.2239.2239.2239.2239.22-
Apr 25, 202439.6039.6039.6039.6039.6018
Apr 24, 202439.9139.9139.9139.9139.91-
Apr 23, 202439.6639.6639.6639.6639.66-
Apr 22, 202439.7639.7639.7639.7639.76-

Related Tickers

LVS Las Vegas Sands Corp.
32.56
-0.64%
 
PENN PENN Entertainment, Inc.
13.83
-3.56%
 
CZR Caesars Entertainment, Inc.
25.00
-2.00%
 
WYNN Wynn Resorts, Limited
74.96
+0.25%
 
BYD Boyd Gaming Corporation
63.74
-1.45%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.