Dusseldorf - Delayed Quote EUR

MGM Resorts International (MGG.DU)

27.88
-0.62
(-2.19%)
At close: June 13 at 7:31:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202528.0828.0827.6427.8827.88-
Jun 12, 202528.4828.5528.2828.5028.50-
Jun 11, 202528.8829.3028.8729.0229.02-
Jun 10, 202528.1729.2228.1329.2229.22-
Jun 9, 202527.6028.3927.6028.3728.37-
Jun 6, 202527.2027.8827.2027.7927.79-
Jun 5, 202527.7527.8127.5227.6427.64-
Jun 4, 202527.8828.0827.8028.0828.08-
Jun 3, 202526.9528.1526.8828.1528.15-
Jun 2, 202527.3227.3227.0827.2227.22-
May 30, 202527.7428.0027.6927.6927.69-
May 29, 202528.5728.5727.8027.8027.80-
May 28, 202528.0028.2627.9328.2628.26-
May 27, 202527.5628.3327.5628.3328.33-
May 26, 202527.4827.7427.4827.7427.74-
May 23, 202527.3927.5827.2527.4727.47-
May 22, 202527.5827.5927.3927.5127.51-
May 21, 202528.6428.6527.9327.9327.93-
May 20, 202529.5129.5729.1729.1729.17-
May 19, 202529.8029.9029.4729.9029.90-
May 16, 202530.3730.4430.2830.4430.44-
May 15, 202530.8330.8330.2730.5830.58-
May 14, 202530.9531.1130.7231.1031.10-
May 13, 202530.8131.2030.7531.2031.20-
May 12, 202529.3030.8629.3030.8630.86-
May 9, 202528.4528.7228.3928.7228.72-
May 8, 202528.0328.9128.0328.9128.91-
May 7, 202527.5328.1327.5328.1328.13-
May 6, 202527.7828.0327.5827.5827.58-
May 5, 202527.8128.6027.7428.6028.60-
May 2, 202527.1828.2727.0728.2728.27-
Apr 30, 202527.5827.6527.3327.4127.41-
Apr 29, 202528.0528.3927.6127.6127.61-
Apr 28, 202527.4728.5127.4228.0128.01-
Apr 25, 202527.6427.9227.4827.9227.92-
Apr 24, 202526.7227.5025.9727.5027.50-
Apr 23, 202527.1327.7726.3927.3427.34-
Apr 22, 202524.6725.8624.6725.8625.86-
Apr 17, 202525.0525.3924.7125.3925.39-
Apr 16, 202525.6925.7725.3325.3325.33-
Apr 15, 202525.8126.3325.8126.3326.33-
Apr 14, 202525.6526.1425.3625.8825.88-
Apr 11, 202525.5725.6025.0225.6025.60-
Apr 10, 202526.9826.9825.2725.2725.27-
Apr 9, 202522.4825.1722.4825.1725.17-
Apr 8, 202524.7025.2423.7023.8323.83-
Apr 7, 202523.4024.3822.9324.2324.23-
Apr 4, 202524.9024.9923.8224.5724.57-
Apr 3, 202526.8926.8925.1325.4725.47-
Apr 2, 202527.8528.1627.2928.1628.16-
Apr 1, 202527.0927.4626.9627.4627.46-
Mar 31, 202527.7527.7526.9727.3027.30-
Mar 28, 202529.0229.0228.1228.1228.12-
Mar 27, 202529.6829.7429.4229.4229.42-
Mar 26, 202529.4729.7029.4629.7029.70-
Mar 25, 202529.8229.8529.5929.5929.59-
Mar 24, 202528.9029.9428.9029.7829.78-
Mar 21, 202529.8429.8428.8228.8228.82-
Mar 20, 202529.8630.6029.7229.9529.95-
Mar 19, 202529.0029.7328.9829.7329.73-
Mar 18, 202529.4429.4429.0329.0329.03-
Mar 17, 202528.8929.9928.7729.9929.99-
Mar 14, 202527.7029.0727.7029.0729.07-
Mar 13, 202528.3828.3827.8927.8927.89-
Mar 12, 202528.5728.5728.2228.3528.35-
Mar 11, 202528.8829.1228.5728.7628.76-
Mar 10, 202529.4529.9529.0729.6629.66-
Mar 7, 202528.9929.0428.7228.9928.99-
Mar 6, 202530.1230.1429.6529.6529.65-
Mar 5, 202530.5530.5530.1930.1930.19-
Mar 4, 202531.6031.6030.4730.7930.79-
Mar 3, 202533.1733.2132.4232.4232.42-
Feb 28, 202533.0633.4632.8732.9932.99-
Feb 27, 202533.3433.6733.1933.6733.67-
Feb 26, 202533.5834.0433.3833.4033.40-
Feb 25, 202534.4234.4433.4233.8233.82-
Feb 24, 202533.2734.7533.2734.7434.74-
Feb 21, 202536.1936.2735.2235.2235.22-
Feb 20, 202536.3836.3836.1536.1536.15-
Feb 19, 202536.1036.6736.0936.4236.42-
Feb 18, 202537.7837.8536.6236.6236.62-
Feb 17, 202537.6337.8637.6337.8637.86-
Feb 14, 202538.1738.7437.9737.9737.97-
Feb 13, 202535.9238.7435.7138.7438.74-
Feb 12, 202532.9433.2432.8433.0633.06-
Feb 11, 202532.9633.3032.9133.0533.05-
Feb 10, 202533.2533.3332.9232.9232.92-
Feb 7, 202533.1833.4933.1333.2833.28-
Feb 6, 202532.7233.5332.7233.3933.39-
Feb 5, 202532.8833.1332.8132.9632.96-
Feb 4, 202532.9033.3232.8733.3233.32-
Feb 3, 202532.8833.1232.4433.0933.09-
Jan 31, 202533.0133.4233.0033.0733.07-
Jan 30, 202532.7633.1732.7633.1733.17-
Jan 29, 202531.8032.8831.8032.8832.88-
Jan 28, 202531.7332.1331.7332.0832.08-
Jan 27, 202530.9231.8930.6431.8931.89-
Jan 24, 202531.6331.6331.2331.4131.41-
Jan 23, 202531.2531.8131.0931.8131.81-
Jan 22, 202531.7531.8431.7431.7431.74-
Jan 21, 202531.5931.9831.5931.9831.98-
Jan 20, 202531.7431.7431.6431.7031.70-
Jan 17, 202531.9632.3031.9632.0132.01-
Jan 16, 202531.8332.2231.7532.2232.22-
Jan 15, 202531.8932.4431.8332.1232.12-
Jan 14, 202531.3231.6831.3231.6831.68-
Jan 13, 202530.9831.3430.9831.2331.23-
Jan 10, 202531.4631.5131.2231.3931.39-
Jan 9, 202531.4231.5531.4131.5531.55-
Jan 8, 202531.8731.9431.6331.6931.69-
Jan 7, 202532.3732.4032.1832.1832.18-
Jan 6, 202532.7633.2132.5332.9232.92-
Jan 3, 202532.4933.0332.4932.9032.90-
Jan 2, 202533.3533.5632.6932.6932.69-
Dec 30, 202432.9233.2432.9233.1733.17-
Dec 27, 202433.1933.4233.1533.2433.24-
Dec 23, 202432.6332.8732.5432.8732.87-
Dec 20, 202431.9332.9931.6832.8632.86-
Dec 19, 202432.3532.5832.2432.2432.24-
Dec 18, 202433.4133.9333.4133.7933.79-
Dec 17, 202433.2233.8333.1933.8333.83-
Dec 16, 202434.1934.5133.9933.9933.99-
Dec 13, 202434.8634.9234.6334.6334.63-
Dec 12, 202434.7135.7234.7135.3035.30-
Dec 11, 202434.3835.0834.3835.0835.08-
Dec 10, 202434.4734.9634.4734.9634.96-
Dec 9, 202434.4235.6134.4234.9734.97-
Dec 6, 202434.5835.3134.5234.6934.69-
Dec 5, 202435.3135.4035.2935.3135.31-
Dec 4, 202435.4435.5735.2435.3535.35-
Dec 3, 202436.1936.1935.1635.1635.16-
Dec 2, 202436.1036.5336.1036.5336.53-
Nov 29, 202435.3535.9735.3535.9735.97-
Nov 28, 202435.1735.4035.1535.4035.40-
Nov 27, 202435.5135.5435.3135.5035.50-
Nov 26, 202436.2436.2435.7735.7735.77-
Nov 25, 202435.9536.1535.9536.0436.04-
Nov 22, 202435.9236.3835.9236.3836.38-
Nov 21, 202435.3036.1735.2636.1736.17-
Nov 20, 202434.9735.0634.8534.8834.88-
Nov 19, 202434.7634.9934.6734.9934.99-
Nov 18, 202435.0635.1934.7334.7334.73-
Nov 15, 202435.0835.1634.9635.1635.16-
Nov 14, 202435.6536.0635.6035.6035.60-
Nov 13, 202434.0335.6134.0335.6135.61-
Nov 12, 202434.1934.1933.8334.1334.13-
Nov 11, 202434.1334.4734.1334.1734.17-
Nov 8, 202434.6534.6733.9933.9933.99-
Nov 7, 202434.7235.2234.7034.7734.77-
Nov 6, 202434.2535.1034.2534.9934.99-
Nov 5, 202433.0633.1533.0033.1233.12-
Nov 4, 202433.1334.1033.0833.9033.90-
Nov 1, 202433.6334.1533.6333.6533.65-
Oct 31, 202434.9235.9033.6333.6333.63-
Oct 30, 202438.1038.3738.0438.3738.37-
Oct 29, 202438.2439.1738.1638.9738.97-
Oct 28, 202437.1938.6037.1338.5038.50-
Oct 25, 202436.7437.5336.7437.3537.35-
Oct 24, 202436.3636.9236.3336.7836.78-
Oct 23, 202437.0637.1036.9036.9036.90-
Oct 22, 202437.0637.3836.9237.3837.38-
Oct 21, 202437.5637.6037.2237.2237.22-
Oct 18, 202437.0837.9937.0637.9937.99-
Oct 17, 202436.3937.2036.3937.2037.20-
Oct 16, 202435.8536.6035.8336.3336.33-
Oct 15, 202436.6536.7736.4736.6136.61-
Oct 14, 202435.9636.6935.9536.6936.69-
Oct 11, 202435.8736.4635.8136.3736.37-
Oct 10, 202436.3736.5336.3336.4736.47-
Oct 9, 202435.9236.5635.9236.5636.56-
Oct 8, 202437.1537.1535.8736.4036.40-
Oct 7, 202436.6537.5336.3837.5337.53-
Oct 4, 202435.6736.6535.6736.6536.65-
Oct 3, 202435.5235.8135.4235.7435.74-
Oct 2, 202434.4935.6934.4635.6935.69-
Oct 1, 202434.7434.8534.3534.4434.44-
Sep 30, 202435.1835.6035.1235.1235.12-
Sep 27, 202434.4035.5134.4035.5135.51-
Sep 26, 202433.1634.2233.1534.2234.22-
Sep 25, 202432.9633.7732.9633.7733.77-
Sep 24, 202432.8533.7132.8533.3933.39-
Sep 23, 202433.1733.3133.0433.0433.04-
Sep 20, 202433.4933.5633.0433.1333.13-
Sep 19, 202433.1434.0633.1334.0134.01-
Sep 18, 202433.1933.3733.1533.3133.31150
Sep 17, 202432.4433.1332.4433.1033.10-
Sep 16, 202432.6032.6532.3132.3132.31-
Sep 13, 202432.1033.3832.1033.1233.12-
Sep 12, 202431.9032.3131.9032.2732.27-
Sep 11, 202431.1431.8631.0731.8631.86-
Sep 10, 202431.3331.4331.3331.4331.43-
Sep 9, 202431.4032.0531.4032.0532.05-
Sep 6, 202431.9532.1631.7331.7331.73-
Sep 5, 202432.7232.7532.1832.1832.18-
Sep 4, 202432.4233.3532.2633.3533.35-
Sep 3, 202433.6633.6632.8932.8932.89-
Sep 2, 202433.6934.3033.5834.3034.30-
Aug 30, 202433.5133.5333.4233.4233.42-
Aug 29, 202433.0633.9033.0633.8233.82-
Aug 28, 202433.8133.8633.1433.1933.19-
Aug 27, 202433.7433.7933.7233.7933.79-
Aug 26, 202434.5034.6933.9733.9733.97-
Aug 23, 202434.5934.7834.5934.7834.78-
Aug 22, 202435.1235.3135.1235.2235.22-
Aug 21, 202435.1435.7835.1435.5135.51-
Aug 20, 202435.8335.8535.7635.7635.76-
Aug 19, 202434.9035.9034.8935.9035.90-
Aug 16, 202435.4435.6335.3435.4135.41-
Aug 15, 202434.3735.7934.3735.7935.79-
Aug 14, 202434.4434.4434.1734.3134.31-
Aug 13, 202433.8334.6433.8334.6434.64-
Aug 12, 202433.7134.4333.6834.4034.40-
Aug 9, 202434.0334.4534.0334.4534.45-
Aug 8, 202433.0034.6733.0034.3334.33-
Aug 7, 202433.1533.9233.0833.7933.79-
Aug 6, 202431.3232.4231.2632.4232.42-
Aug 5, 202431.8831.8830.5631.1931.19-
Aug 2, 202433.9433.9432.0832.5132.51-
Aug 1, 202437.8437.9934.5334.5334.53-
Jul 31, 202439.2040.0839.2040.0840.08-
Jul 30, 202439.1939.9239.1739.3839.38-
Jul 29, 202438.3239.5937.6539.5939.59-
Jul 26, 202438.1438.5838.1438.5838.58-
Jul 25, 202438.7538.9438.7538.8338.83-
Jul 24, 202439.9039.9039.4239.4639.46-
Jul 23, 202439.7940.1039.7940.0140.01-
Jul 22, 202441.2941.3240.4440.4440.44-
Jul 19, 202441.2641.4441.1241.4441.44-
Jul 18, 202441.9342.7641.8642.0042.00-
Jul 17, 202442.4943.0642.2842.3042.30-
Jul 16, 202442.0342.8741.9442.8742.87-
Jul 15, 202442.0442.3142.0442.3142.31-
Jul 12, 202441.8842.4741.7842.4442.44-
Jul 11, 202440.1542.1540.0842.1542.15-
Jul 10, 202440.0440.2740.0340.2240.22-
Jul 9, 202440.0340.7840.0340.7840.78-
Jul 8, 202439.3340.2439.3340.2440.24-
Jul 5, 202439.9139.9139.4339.4739.47-
Jul 4, 202439.8440.1039.8440.0640.06-
Jul 3, 202439.0340.5239.0340.0140.01-
Jul 2, 202439.4239.4739.4139.4739.47-
Jul 1, 202441.4141.4139.7339.7339.73-
Jun 28, 202440.1741.1740.1741.1741.17-
Jun 27, 202439.2840.1539.2240.1540.15-
Jun 26, 202438.8539.5838.8539.5839.58-
Jun 25, 202439.2339.3138.9338.9338.93-
Jun 24, 202438.8839.4038.8739.2339.23-
Jun 21, 202438.4739.2238.4739.1739.17-
Jun 20, 202437.6039.2637.3939.2639.26-
Jun 19, 202437.3637.6534.6037.6537.65-
Jun 18, 202437.3837.4837.2937.4237.42-
Jun 17, 202436.9237.1936.3537.1937.19-
Jun 14, 202437.4237.4737.1737.2037.20-
Jun 13, 202437.0137.6736.9437.6737.67-