Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

MGM Resorts International (MGG.BE)

27.76
+0.93
+(3.48%)
At close: April 25 at 8:08:22 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202527.7627.7627.7627.7627.76-
Apr 24, 202526.8326.8326.8326.8326.83-
Apr 23, 202527.2527.2527.2527.2527.25-
Apr 22, 202524.7624.7624.7624.7624.76-
Apr 17, 202525.1625.1625.1625.1625.16-
Apr 16, 202525.8225.8225.8225.8225.82-
Apr 15, 202525.9225.9225.9225.9225.92-
Apr 14, 202525.7725.7725.7725.7725.77-
Apr 11, 202525.6725.6725.6725.6725.67-
Apr 10, 202527.1027.1027.1027.1027.10-
Apr 9, 202522.5522.5522.5522.5522.55-
Apr 8, 202524.8324.8324.8324.8324.83-
Apr 7, 202523.5323.5323.5323.5323.53-
Apr 4, 202525.0025.0025.0025.0025.00-
Apr 3, 202527.0027.0027.0027.0027.00-
Apr 2, 202527.9827.9827.9827.9827.98-
Apr 1, 202527.2227.2227.2227.2227.22-
Mar 31, 202527.8527.8527.8527.8527.85-
Mar 28, 202529.1629.1629.1629.1629.16-
Mar 27, 202529.8129.8129.8129.8129.81-
Mar 26, 202529.5829.5829.5829.5829.58-
Mar 25, 202529.9429.9429.9429.9429.94-
Mar 24, 202529.0129.0129.0129.0129.01-
Mar 21, 202529.9529.9529.9529.9529.95-
Mar 20, 202529.9929.9929.9929.9929.99-
Mar 19, 202529.1129.1129.1129.1129.11-
Mar 18, 202529.5829.5829.5829.5829.58-
Mar 17, 202528.9028.9028.9028.9028.90-
Mar 14, 202527.8127.8127.8127.8127.81-
Mar 13, 202528.5028.5028.5028.5028.50-
Mar 12, 202528.6728.6728.6728.6728.67-
Mar 11, 202529.2329.2329.2329.2329.23-
Mar 10, 202529.5529.5529.5529.5529.55-
Mar 7, 202529.1329.1329.1329.1329.13-
Mar 6, 202530.2530.2530.2530.2530.25-
Mar 5, 202530.6730.6730.6730.6730.67-
Mar 4, 202531.7431.7431.7431.7431.74-
Mar 3, 202533.2933.2933.2933.2933.29-
Feb 28, 202533.1733.1733.1733.1733.17-
Feb 27, 202533.4733.4733.4733.4733.47-
Feb 26, 202533.7233.7233.7233.7233.72-
Feb 25, 202534.5434.5434.5434.5434.54-
Feb 24, 202533.2033.2033.2033.2033.20-
Feb 21, 202536.3436.3436.3436.3436.34-
Feb 20, 202536.5336.5336.5336.5336.53-
Feb 19, 202536.2636.2636.2636.2636.26-
Feb 18, 202537.9437.9437.9437.9437.94-
Feb 17, 202537.7837.7837.7837.7837.78-
Feb 14, 202538.3038.3038.3038.3038.30-
Feb 13, 202536.0636.0636.0636.0636.06-
Feb 12, 202533.0533.0533.0533.0533.05-
Feb 11, 202533.1233.1233.1233.1233.12-
Feb 10, 202533.3833.3833.3833.3833.38-
Feb 7, 202533.3133.3133.3133.3133.31-
Feb 6, 202532.8632.8632.8632.8632.86-
Feb 5, 202533.0233.0233.0233.0233.02-
Feb 4, 202533.0433.0433.0433.0433.04-
Feb 3, 202533.0233.0233.0233.0233.02-
Jan 31, 202533.1333.1333.1333.1333.13-
Jan 30, 202532.8932.8932.8932.8932.89-
Jan 29, 202531.9331.9331.9331.9331.93-
Jan 28, 202531.8731.8731.8731.8731.87-
Jan 27, 202531.0331.0331.0331.0331.03-
Jan 24, 202531.5131.5131.5131.5131.51-
Jan 23, 202531.3731.3731.3731.3731.37-
Jan 22, 202531.8931.8931.8931.8931.89-
Jan 21, 202531.7231.7231.7231.7231.72-
Jan 20, 202531.8331.8331.8331.8331.83-
Jan 17, 202532.0832.0832.0832.0832.08-
Jan 16, 202531.9731.9731.9731.9731.97-
Jan 15, 202532.0232.0232.0232.0232.02-
Jan 14, 202531.4531.4531.4531.4531.45-
Jan 13, 202531.0631.0631.0631.0631.06-
Jan 10, 202531.5831.5831.5831.5831.58-
Jan 9, 202531.5531.5531.5531.5531.55-
Jan 8, 202532.0032.0032.0032.0032.00-
Jan 7, 202532.4532.4532.4532.4532.45-
Jan 6, 202532.8832.8832.8832.8832.88-
Jan 3, 202532.6132.6132.6132.6132.61-
Jan 2, 202533.4733.4733.4733.4733.47-
Dec 30, 202433.0833.0833.0833.0833.08-
Dec 27, 202433.3233.3233.3233.3233.32-
Dec 23, 202432.6932.6932.6932.6932.69-
Dec 20, 202432.0432.0432.0432.0432.04-
Dec 19, 202432.4732.6532.4732.6532.65124
Dec 18, 202433.5533.5533.5533.5533.55-
Dec 17, 202433.3533.3533.3533.3533.35-
Dec 16, 202434.3434.3434.3434.3434.34-
Dec 13, 202435.0035.0035.0035.0035.00-
Dec 12, 202434.8734.8734.8734.8734.87-
Dec 11, 202434.5234.5234.5234.5234.52-
Dec 10, 202434.6234.6234.6234.6234.62-
Dec 9, 202434.5634.5634.5634.5634.56-
Dec 6, 202434.7234.7234.7234.7234.72-
Dec 5, 202435.4635.4635.4635.4635.46-
Dec 4, 202435.5835.5835.5835.5835.58-
Dec 3, 202436.3536.3536.3536.3536.35-
Dec 2, 202436.2636.2636.2636.2636.26-
Nov 29, 202435.4935.4935.4935.4935.49-
Nov 28, 202435.2935.2935.2935.2935.29-
Nov 27, 202435.6535.6535.6535.6535.65-
Nov 26, 202436.3936.3936.3936.3936.39-
Nov 25, 202436.1236.1236.1236.1236.12-
Nov 22, 202436.0636.0636.0636.0636.06-
Nov 21, 202435.4135.4135.4135.4135.41-
Nov 20, 202435.1235.1235.1235.1235.12-
Nov 19, 202434.9334.9334.9334.9334.93-
Nov 18, 202435.2035.2035.2035.2035.20-
Nov 15, 202435.2335.2335.2335.2335.23-
Nov 14, 202435.7835.7835.7835.7835.78-
Nov 13, 202434.1734.1734.1734.1734.17-
Nov 12, 202434.3234.3234.3234.3234.32-
Nov 11, 202434.2734.2734.2734.2734.27-
Nov 8, 202434.7934.7934.7934.7934.79-
Nov 7, 202434.8534.8534.8534.8534.85-
Nov 6, 202434.3734.3734.3734.3734.37-
Nov 5, 202433.1833.1833.1833.1833.18-
Nov 4, 202433.2633.2633.2633.2633.26-
Nov 1, 202433.7733.7733.7733.7733.77-
Oct 31, 202435.0835.0835.0835.0835.08-
Oct 30, 202438.2538.2538.2538.2538.25-
Oct 29, 202438.4038.4038.4038.4038.40-
Oct 28, 202437.3537.3537.3537.3537.35-
Oct 25, 202436.9036.9036.9036.9036.90-
Oct 24, 202436.5136.5136.5136.5136.51-
Oct 23, 202437.2137.2137.2137.2137.21-
Oct 22, 202437.1937.1937.1937.1937.19-
Oct 21, 202437.7437.9737.7437.9737.9744
Oct 18, 202437.2337.2337.2337.2337.23-
Oct 17, 202436.5436.5436.5436.5436.54-
Oct 16, 202435.9935.9935.9935.9935.99-
Oct 15, 202436.8036.8036.8036.8036.80-
Oct 14, 202436.1036.1036.1036.1036.10-
Oct 11, 202436.0136.0136.0136.0136.01-
Oct 10, 202436.5136.5136.5136.5136.51-
Oct 9, 202436.0636.0636.0636.0636.06-
Oct 8, 202437.2837.2837.2837.2837.28-
Oct 7, 202436.6536.6536.6536.6536.65-
Oct 4, 202435.8135.8135.8135.8135.81-
Oct 3, 202435.6735.6735.6735.6735.67-
Oct 2, 202434.6134.6134.6134.6134.61-
Oct 1, 202434.9034.9034.9034.9034.90-
Sep 30, 202435.3135.3135.3135.3135.31-
Sep 27, 202434.3034.3034.3034.3034.30-
Sep 26, 202433.3133.3133.3133.3133.31-
Sep 25, 202433.1033.1033.1033.1033.10-
Sep 24, 202432.9732.9732.9732.9732.97-
Sep 23, 202433.2933.2933.2933.2933.29-
Sep 20, 202433.6333.6333.6333.6333.63-
Sep 19, 202433.2733.2733.2733.2733.27-
Sep 18, 202433.3333.3333.3333.3333.33-
Sep 17, 202432.5632.5632.5632.5632.56-
Sep 16, 202432.7232.7232.7232.7232.72-
Sep 13, 202432.2232.2232.2232.2232.22-
Sep 12, 202432.0332.0332.0332.0332.03-
Sep 11, 202431.2731.2731.2731.2731.27-
Sep 10, 202431.4531.4531.4531.4531.45-
Sep 9, 202431.5431.5431.5431.5431.54-
Sep 6, 202432.0832.0832.0832.0832.08-
Sep 5, 202432.8732.8732.8732.8732.87-
Sep 4, 202432.5532.5532.5532.5532.55-
Sep 3, 202434.2934.2934.2934.2934.29-
Sep 2, 202433.8333.8333.8333.8333.83-
Aug 30, 202433.6533.6533.6533.6533.65-
Aug 29, 202433.1933.1933.1933.1933.19-
Aug 28, 202433.9533.9533.9533.9533.95-
Aug 27, 202433.8833.8833.8833.8833.88-
Aug 26, 202434.6534.6534.6534.6534.65-
Aug 23, 202434.7434.7434.7434.7434.74-
Aug 22, 202435.2635.2635.2635.2635.26-
Aug 21, 202435.2935.2935.2935.2935.29-
Aug 20, 202435.9735.9735.9735.9735.97-
Aug 19, 202435.0135.0135.0135.0135.01-
Aug 16, 202435.5935.5935.5935.5935.59-
Aug 15, 202434.5034.5034.5034.5034.50-
Aug 14, 202434.5834.5834.5834.5834.58-
Aug 13, 202433.9733.9733.9733.9733.97-
Aug 12, 202433.8333.8333.8333.8333.83-
Aug 9, 202434.1734.1734.1734.1734.17-
Aug 8, 202433.1233.1233.1233.1233.12-
Aug 7, 202433.3033.3033.3033.3033.30-
Aug 6, 202431.4431.4431.4431.4431.44-
Aug 5, 202431.8431.8431.8431.8431.84-
Aug 2, 202434.0934.0934.0934.0934.09-
Aug 1, 202438.0038.0038.0038.0038.00-
Jul 31, 202439.3639.3639.3639.3639.36-
Jul 30, 202439.3539.3539.3539.3539.35-
Jul 29, 202438.4638.4638.4638.4638.46-
Jul 26, 202438.3238.3238.3238.3238.32-
Jul 25, 202438.9038.9038.9038.9038.90-
Jul 24, 202440.0840.0840.0840.0840.08-
Jul 23, 202439.9539.9539.9539.9539.95-
Jul 22, 202441.4841.4841.4841.4841.48-
Jul 19, 202441.4241.4241.4241.4241.42-
Jul 18, 202442.1042.1042.1042.1042.10-
Jul 17, 202442.6742.6742.6742.6742.67-
Jul 16, 202442.1942.1942.1942.1942.19-
Jul 15, 202442.2242.2242.2242.2242.22-
Jul 12, 202442.0342.0342.0342.0342.03-
Jul 11, 202440.3240.3240.3240.3240.32-
Jul 10, 202440.2140.2140.2140.2140.21-
Jul 9, 202440.1940.1940.1940.1940.19-
Jul 8, 202439.4939.4939.4939.4939.49-
Jul 5, 202440.0840.0840.0840.0840.08-
Jul 4, 202440.0040.0040.0040.0040.00-
Jul 3, 202439.1939.1939.1939.1939.19-
Jul 2, 202439.5839.5839.5839.5839.58-
Jul 1, 202441.5841.5841.5841.5841.58-
Jun 28, 202440.3540.3540.3540.3540.35-
Jun 27, 202439.4439.4439.4439.4439.44-
Jun 26, 202439.0139.0139.0139.0139.01-
Jun 25, 202439.3839.3839.3839.3839.38-
Jun 24, 202439.0439.0439.0439.0439.04-
Jun 21, 202438.6338.6338.6338.6338.63-
Jun 20, 202437.7637.7637.7637.7637.76-
Jun 19, 202437.5437.5437.5437.5437.54-
Jun 18, 202437.5437.5437.5437.5437.54-
Jun 17, 202437.0737.0737.0737.0737.07-
Jun 14, 202437.6037.6037.6037.6037.60-
Jun 13, 202437.1637.1637.1637.1637.16-
Jun 12, 202437.8137.8137.8137.8137.81-
Jun 11, 202437.6537.6537.6537.6537.65-
Jun 10, 202437.6937.6937.6937.6937.69-
Jun 7, 202436.7036.7036.7036.7036.70-
Jun 6, 202436.9036.9036.9036.9036.90-
Jun 5, 202436.1736.1736.1736.1736.17-
Jun 4, 202436.6736.6736.6736.6736.67-
Jun 3, 202436.9536.9536.9536.9536.95-
May 31, 202435.4035.4035.4035.4035.40-
May 30, 202435.3835.3835.3835.3835.38-
May 29, 202435.5635.5635.5635.5635.56-
May 28, 202436.3636.3636.3636.3636.36-
May 27, 202436.3436.3436.3436.3436.34-
May 24, 202435.8635.8635.8635.8635.86-
May 23, 202437.0037.0037.0037.0037.00-
May 22, 202437.4037.4037.4037.4037.40-
May 21, 202437.8537.8537.8537.8537.85-
May 20, 202437.5637.5637.5637.5637.56-
May 17, 202438.1738.1738.1738.1738.17-
May 16, 202438.0238.0238.0238.0238.02-
May 15, 202437.9737.9737.9737.9737.97-
May 14, 202437.7937.7937.7937.7937.79-
May 13, 202437.5137.5137.5137.5137.51-
May 10, 202437.8737.8737.8737.8737.87-
May 9, 202437.0637.0637.0637.0637.06-
May 8, 202437.7937.7937.7937.7937.79-
May 7, 202437.9637.9637.9637.9637.96-
May 6, 202437.9937.9937.9937.9937.99-
May 3, 202438.1038.1038.1038.1038.10-
May 2, 202437.9337.9337.9337.9337.93-
Apr 30, 202438.6738.6738.6738.6738.67-
Apr 29, 202438.2938.2938.2938.2938.29-
Apr 26, 202439.2239.2239.2239.2239.22-
Apr 25, 202439.6039.6039.6039.6039.60-