90.58
+0.26
+(0.29%)
At close: April 17 at 4:00:01 PM EDT
89.13
-1.45
(-1.60%)
After hours: April 17 at 5:51:27 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE250516C00085000 | 10/25/2024 3:56 PM | 85 | 8.00 | 18.40 | 25.80 | 0.00 | 0.00% | 3 | 3 | 200.34% |
| MGEE250516C00090000 | 3/25/2025 1:30 PM | 90 | 5.38 | 0.15 | 9.80 | 0.00 | 0.00% | 1 | 0 | 95.57% |
| MGEE250516C00095000 | 4/17/2025 2:24 PM | 95 | 1.80 | 1.25 | 2.20 | -0.39 | -17.81% | 4 | 2 | 39.33% |
| MGEE250516C00105000 | 12/10/2024 9:41 AM | 105 | 4.00 | 0.00 | 4.60 | 0.00 | 0.00% | - | 1 | 68.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGEE250516P00085000 | 3/25/2025 1:30 PM | 85 | 2.79 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 0 | 71.66% |
| MGEE250516P00090000 | 3/25/2025 1:30 PM | 90 | 4.33 | 0.05 | 9.80 | 0.00 | 0.00% | 1 | 0 | 52.27% |
Related Tickers
LNT Alliant Energy Corporation
60.80
+0.63%
IDA IDACORP, Inc.
119.29
+1.11%
CMS CMS Energy Corporation
72.91
+1.03%
GNE Genie Energy Ltd.
15.03
-0.40%
WEC WEC Energy Group, Inc.
108.39
+0.96%
AEE Ameren Corporation
98.65
+0.66%
POR Portland General Electric Company
43.08
+0.19%
OGE OGE Energy Corp.
45.10
+0.89%
DTE DTE Energy Company
133.55
+1.16%
EVRG Evergy, Inc.
68.37
+1.39%