ASX - Delayed Quote AUD
MetalsGrove Mining Limited (MGA.AX)
0.0600
+0.0060
+(11.11%)
As of 10:04:30 AM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,771 |
Jun 11, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jun 10, 2025 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 100,000 |
Jun 6, 2025 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 33,101 |
Jun 5, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jun 4, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Jun 3, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
Jun 2, 2025 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 126,431 |
May 30, 2025 | 0.0610 | 0.0660 | 0.0610 | 0.0660 | 0.0660 | 150,000 |
May 29, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
May 28, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
May 27, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
May 26, 2025 | 0.0860 | 0.0870 | 0.0810 | 0.0810 | 0.0810 | 269,607 |
May 23, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 237,921 |
May 22, 2025 | 0.0800 | 0.0930 | 0.0800 | 0.0930 | 0.0930 | 279,855 |
May 21, 2025 | 0.0650 | 0.0850 | 0.0650 | 0.0780 | 0.0780 | 298,105 |
May 20, 2025 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 14,878 |
May 19, 2025 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 70,000 |
May 16, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 15,000 |
May 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,709 |
May 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
May 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,865 |
May 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,635 |
May 2, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
May 1, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 16,500 |
Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,046 |
Apr 28, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Apr 24, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
Apr 23, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 7,337 |
Apr 22, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 17, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 16, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 15, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
Apr 14, 2025 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 338,771 |
Apr 11, 2025 | 0.0500 | 0.0530 | 0.0490 | 0.0490 | 0.0490 | 75,979 |
Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Apr 4, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 77,000 |
Apr 3, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Apr 2, 2025 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 200,327 |
Apr 1, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Mar 31, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Mar 28, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 62,500 |
Mar 27, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 40,000 |
Mar 26, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 25, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 170,000 |
Mar 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Mar 14, 2025 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 298,714 |
Mar 13, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 12, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 11, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 10, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 7, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 6, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 179 |
Mar 5, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Mar 4, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 26,955 |
Mar 3, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 28, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 |
Feb 27, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 26, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 25, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
Feb 24, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 25,000 |
Feb 21, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
Feb 20, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 22,265 |
Feb 19, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100,000 |
Feb 18, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 20,000 |
Feb 17, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,000 |
Feb 14, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 13, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 83,177 |
Feb 12, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Feb 11, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 9,129 |
Feb 10, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,422 |
Feb 7, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Feb 6, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,800 |
Feb 5, 2025 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 57,000 |
Feb 4, 2025 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,218 |
Jan 31, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 23,614 |
Jan 30, 2025 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 422,285 |
Jan 29, 2025 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 76,317 |
Jan 28, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 24, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 23, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
Jan 22, 2025 | 0.0550 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 237,568 |
Jan 21, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Jan 20, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 501 |
Jan 17, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 16, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 15, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 14, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 13, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jan 10, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 14,005 |
Jan 9, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jan 8, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Jan 7, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 13,478 |
Jan 6, 2025 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 185,708 |
Jan 3, 2025 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 266,500 |
Jan 2, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 31, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 30, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
Dec 27, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 7 |
Dec 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Dec 23, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 93,061 |
Dec 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 18, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 396 |
Dec 17, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
Dec 16, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 770 |
Dec 13, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 63,200 |
Dec 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,972 |
Dec 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 |
Dec 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
Dec 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 637 |
Dec 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Dec 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Nov 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 554,181 |
Nov 28, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 27, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
Nov 26, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 50,066 |
Nov 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Nov 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,258 |
Nov 18, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
Nov 15, 2024 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 24,414 |
Nov 14, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
Nov 13, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 206,781 |
Nov 12, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 20,000 |
Nov 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 50,000 |
Nov 8, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 70,924 |
Nov 7, 2024 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | 0.0520 | 457,075 |
Nov 6, 2024 | 0.0610 | 0.0610 | 0.0570 | 0.0580 | 0.0580 | 27,516 |
Nov 5, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 543,443 |
Nov 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 122,727 |
Nov 1, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0700 | 0.0700 | 84,117 |
Oct 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 19,275 |
Oct 30, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 22,837 |
Oct 29, 2024 | 0.0730 | 0.0730 | 0.0690 | 0.0690 | 0.0690 | 5,166 |
Oct 28, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Oct 25, 2024 | 0.0700 | 0.0740 | 0.0690 | 0.0740 | 0.0740 | 72,724 |
Oct 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
Oct 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 11, 2024 | 0.0750 | 0.0880 | 0.0740 | 0.0850 | 0.0850 | 199,612 |
Oct 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 9, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 8, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 7, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
Oct 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,200 |
Oct 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Oct 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,111 |
Oct 1, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 30, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 27, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 26, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 25, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 24, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 21 |
Sep 23, 2024 | 0.0960 | 0.0980 | 0.0960 | 0.0970 | 0.0970 | 10,048 |
Sep 20, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 51 |
Sep 19, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 18, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
Sep 17, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 9 |
Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,826 |
Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 |
Sep 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 65,870 |
Sep 11, 2024 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 20,835 |
Sep 10, 2024 | 0.0950 | 0.1000 | 0.0940 | 0.0990 | 0.0990 | 3,802,867 |
Sep 9, 2024 | 0.0860 | 0.0930 | 0.0840 | 0.0930 | 0.0930 | 425,596 |
Sep 6, 2024 | 0.0790 | 0.0860 | 0.0790 | 0.0820 | 0.0820 | 1,908,462 |
Sep 5, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 892,351 |
Sep 4, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 0.0780 | 1,312,949 |
Sep 3, 2024 | 0.0600 | 0.0710 | 0.0590 | 0.0710 | 0.0710 | 529,944 |
Sep 2, 2024 | 0.0480 | 0.0600 | 0.0480 | 0.0600 | 0.0600 | 665,563 |
Aug 30, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 29, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 28, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 27, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
Aug 23, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 35,015 |
Aug 22, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 147,658 |
Aug 21, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 133,006 |
Aug 20, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0490 | 0.0490 | 294,989 |
Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
Aug 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 14, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Aug 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 525,966 |
Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,667 |
Aug 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,625 |
Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 516,550 |
Jul 31, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
Jul 30, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 34,000 |
Jul 29, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 42,548 |
Jul 26, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 12,762 |
Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Jul 15, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 50,005 |
Jul 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 11, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
Jul 10, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 44,298 |
Jul 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 36,693 |
Jul 8, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 317,940 |
Jul 5, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 277,833 |
Jul 4, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 378 |
Jul 3, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,288 |
Jul 2, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 371,606 |
Jul 1, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0530 | 0.0530 | 996,701 |
Jun 28, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 33,000 |
Jun 27, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 116,924 |
Jun 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,000 |
Jun 25, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
Jun 21, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 276,025 |
Jun 20, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 292,302 |
Jun 19, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0490 | 0.0490 | 192,836 |
Jun 18, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 323,329 |
Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
Jun 14, 2024 | 0.0450 | 0.0460 | 0.0440 | 0.0450 | 0.0450 | 474,486 |
Jun 13, 2024 | 0.0470 | 0.0490 | 0.0460 | 0.0470 | 0.0470 | 427,113 |
Jun 12, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0520 | 0.0520 | 1,031,309 |
Related Tickers
XTC.AX XTC Lithium Limited
0.2000
0.00%
MAUCA.AX Magnetic Resources NL
1.2500
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
LRD.AX Lord Resources Limited
0.0220
0.00%
VAR.AX Variscan Mines Limited
0.0060
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
AEV.AX Avenira Limited
0.0070
0.00%
EVG.AX Evion Group NL
0.0180
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%