ASX - Delayed Quote AUD
MetalsGrove Mining Limited (MGA.AX)
0.0600
+0.0060
+(11.11%)
As of 10:04:30 AM GMT+10. Market Open.
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,771 |
| Jun 11, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Jun 10, 2025 | 0.0570 | 0.0570 | 0.0540 | 0.0540 | 0.0540 | 100,000 |
| Jun 6, 2025 | 0.0600 | 0.0600 | 0.0560 | 0.0560 | 0.0560 | 33,101 |
| Jun 5, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
| Jun 4, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
| Jun 3, 2025 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 |
| Jun 2, 2025 | 0.0670 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | 126,431 |
| May 30, 2025 | 0.0610 | 0.0660 | 0.0610 | 0.0660 | 0.0660 | 150,000 |
| May 29, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
| May 28, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
| May 27, 2025 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | - |
| May 26, 2025 | 0.0860 | 0.0870 | 0.0810 | 0.0810 | 0.0810 | 269,607 |
| May 23, 2025 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 237,921 |
| May 22, 2025 | 0.0800 | 0.0930 | 0.0800 | 0.0930 | 0.0930 | 279,855 |
| May 21, 2025 | 0.0650 | 0.0850 | 0.0650 | 0.0780 | 0.0780 | 298,105 |
| May 20, 2025 | 0.0630 | 0.0640 | 0.0630 | 0.0630 | 0.0630 | 14,878 |
| May 19, 2025 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 0.0610 | 70,000 |
| May 16, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 15,000 |
| May 15, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 14, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,709 |
| May 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 12, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 9, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 8, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 7, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| May 6, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 21,865 |
| May 5, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,635 |
| May 2, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| May 1, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 16,500 |
| Apr 30, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 29, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,046 |
| Apr 28, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Apr 24, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
| Apr 23, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 7,337 |
| Apr 22, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Apr 17, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Apr 16, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Apr 15, 2025 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
| Apr 14, 2025 | 0.0440 | 0.0440 | 0.0430 | 0.0430 | 0.0430 | 338,771 |
| Apr 11, 2025 | 0.0500 | 0.0530 | 0.0490 | 0.0490 | 0.0490 | 75,979 |
| Apr 10, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 9, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 8, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 7, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Apr 4, 2025 | 0.0460 | 0.0500 | 0.0460 | 0.0500 | 0.0500 | 77,000 |
| Apr 3, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Apr 2, 2025 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 200,327 |
| Apr 1, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Mar 31, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Mar 28, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 62,500 |
| Mar 27, 2025 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 40,000 |
| Mar 26, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 25, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 170,000 |
| Mar 24, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 21, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 20, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 19, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 18, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 17, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Mar 14, 2025 | 0.0550 | 0.0550 | 0.0520 | 0.0550 | 0.0550 | 298,714 |
| Mar 13, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 12, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 11, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 10, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 7, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 6, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 179 |
| Mar 5, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Mar 4, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 26,955 |
| Mar 3, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Feb 28, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 10,000 |
| Feb 27, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Feb 26, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Feb 25, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
| Feb 24, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 25,000 |
| Feb 21, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | - |
| Feb 20, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 22,265 |
| Feb 19, 2025 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 100,000 |
| Feb 18, 2025 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 20,000 |
| Feb 17, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 6,000 |
| Feb 14, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Feb 13, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 83,177 |
| Feb 12, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Feb 11, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 9,129 |
| Feb 10, 2025 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 3,422 |
| Feb 7, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Feb 6, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 8,800 |
| Feb 5, 2025 | 0.0530 | 0.0550 | 0.0530 | 0.0550 | 0.0550 | 57,000 |
| Feb 4, 2025 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
| Feb 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 140,218 |
| Jan 31, 2025 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 23,614 |
| Jan 30, 2025 | 0.0490 | 0.0490 | 0.0470 | 0.0470 | 0.0470 | 422,285 |
| Jan 29, 2025 | 0.0530 | 0.0530 | 0.0510 | 0.0510 | 0.0510 | 76,317 |
| Jan 28, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Jan 24, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Jan 23, 2025 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | - |
| Jan 22, 2025 | 0.0550 | 0.0570 | 0.0500 | 0.0570 | 0.0570 | 237,568 |
| Jan 21, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Jan 20, 2025 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 501 |
| Jan 17, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 16, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 15, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 14, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 13, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jan 10, 2025 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 14,005 |
| Jan 9, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Jan 8, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Jan 7, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 13,478 |
| Jan 6, 2025 | 0.0510 | 0.0530 | 0.0500 | 0.0510 | 0.0510 | 185,708 |
| Jan 3, 2025 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 266,500 |
| Jan 2, 2025 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Dec 31, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Dec 30, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
| Dec 27, 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 7 |
| Dec 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Dec 23, 2024 | 0.0540 | 0.0540 | 0.0520 | 0.0520 | 0.0520 | 93,061 |
| Dec 20, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Dec 19, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Dec 18, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 396 |
| Dec 17, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
| Dec 16, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 770 |
| Dec 13, 2024 | 0.0550 | 0.0550 | 0.0540 | 0.0540 | 0.0540 | 63,200 |
| Dec 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Dec 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,972 |
| Dec 10, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,500 |
| Dec 9, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 |
| Dec 6, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Dec 5, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Dec 4, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 637 |
| Dec 3, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Dec 2, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Nov 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 554,181 |
| Nov 28, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
| Nov 27, 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
| Nov 26, 2024 | 0.0600 | 0.0600 | 0.0590 | 0.0590 | 0.0590 | 50,066 |
| Nov 25, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Nov 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Nov 21, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Nov 20, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
| Nov 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,258 |
| Nov 18, 2024 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | - |
| Nov 15, 2024 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 0.0640 | 24,414 |
| Nov 14, 2024 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 0.0600 | 100,000 |
| Nov 13, 2024 | 0.0540 | 0.0540 | 0.0530 | 0.0530 | 0.0530 | 206,781 |
| Nov 12, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 20,000 |
| Nov 11, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 50,000 |
| Nov 8, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 70,924 |
| Nov 7, 2024 | 0.0570 | 0.0570 | 0.0520 | 0.0520 | 0.0520 | 457,075 |
| Nov 6, 2024 | 0.0610 | 0.0610 | 0.0570 | 0.0580 | 0.0580 | 27,516 |
| Nov 5, 2024 | 0.0650 | 0.0650 | 0.0610 | 0.0610 | 0.0610 | 543,443 |
| Nov 4, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 122,727 |
| Nov 1, 2024 | 0.0740 | 0.0740 | 0.0690 | 0.0700 | 0.0700 | 84,117 |
| Oct 31, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 0.0750 | 19,275 |
| Oct 30, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 22,837 |
| Oct 29, 2024 | 0.0730 | 0.0730 | 0.0690 | 0.0690 | 0.0690 | 5,166 |
| Oct 28, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
| Oct 25, 2024 | 0.0700 | 0.0740 | 0.0690 | 0.0740 | 0.0740 | 72,724 |
| Oct 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 |
| Oct 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 21, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 18, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 14, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 11, 2024 | 0.0750 | 0.0880 | 0.0740 | 0.0850 | 0.0850 | 199,612 |
| Oct 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 9, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 8, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 7, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Oct 4, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,200 |
| Oct 3, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Oct 2, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 111,111 |
| Oct 1, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 30, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 27, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 26, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 25, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 24, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 21 |
| Sep 23, 2024 | 0.0960 | 0.0980 | 0.0960 | 0.0970 | 0.0970 | 10,048 |
| Sep 20, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 51 |
| Sep 19, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 18, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | - |
| Sep 17, 2024 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 9 |
| Sep 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,826 |
| Sep 13, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 |
| Sep 12, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 0.1000 | 65,870 |
| Sep 11, 2024 | 0.0920 | 0.0920 | 0.0900 | 0.0900 | 0.0900 | 20,835 |
| Sep 10, 2024 | 0.0950 | 0.1000 | 0.0940 | 0.0990 | 0.0990 | 3,802,867 |
| Sep 9, 2024 | 0.0860 | 0.0930 | 0.0840 | 0.0930 | 0.0930 | 425,596 |
| Sep 6, 2024 | 0.0790 | 0.0860 | 0.0790 | 0.0820 | 0.0820 | 1,908,462 |
| Sep 5, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 892,351 |
| Sep 4, 2024 | 0.0700 | 0.0780 | 0.0700 | 0.0780 | 0.0780 | 1,312,949 |
| Sep 3, 2024 | 0.0600 | 0.0710 | 0.0590 | 0.0710 | 0.0710 | 529,944 |
| Sep 2, 2024 | 0.0480 | 0.0600 | 0.0480 | 0.0600 | 0.0600 | 665,563 |
| Aug 30, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Aug 29, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Aug 28, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Aug 27, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Aug 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
| Aug 23, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 35,015 |
| Aug 22, 2024 | 0.0460 | 0.0500 | 0.0460 | 0.0490 | 0.0490 | 147,658 |
| Aug 21, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0490 | 0.0490 | 133,006 |
| Aug 20, 2024 | 0.0490 | 0.0510 | 0.0470 | 0.0490 | 0.0490 | 294,989 |
| Aug 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 |
| Aug 16, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Aug 15, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Aug 14, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Aug 13, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Aug 12, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Aug 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 525,966 |
| Aug 8, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 7, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 6, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 81,667 |
| Aug 5, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Aug 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,625 |
| Aug 1, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 516,550 |
| Jul 31, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 |
| Jul 30, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 34,000 |
| Jul 29, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 42,548 |
| Jul 26, 2024 | 0.0530 | 0.0530 | 0.0520 | 0.0520 | 0.0520 | 12,762 |
| Jul 25, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 24, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 22, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 17, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
| Jul 15, 2024 | 0.0510 | 0.0550 | 0.0510 | 0.0550 | 0.0550 | 50,005 |
| Jul 12, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jul 11, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
| Jul 10, 2024 | 0.0520 | 0.0520 | 0.0510 | 0.0510 | 0.0510 | 44,298 |
| Jul 9, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 36,693 |
| Jul 8, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 317,940 |
| Jul 5, 2024 | 0.0520 | 0.0520 | 0.0500 | 0.0520 | 0.0520 | 277,833 |
| Jul 4, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 378 |
| Jul 3, 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,288 |
| Jul 2, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0480 | 0.0480 | 371,606 |
| Jul 1, 2024 | 0.0490 | 0.0530 | 0.0490 | 0.0530 | 0.0530 | 996,701 |
| Jun 28, 2024 | 0.0480 | 0.0500 | 0.0480 | 0.0500 | 0.0500 | 33,000 |
| Jun 27, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0530 | 0.0530 | 116,924 |
| Jun 26, 2024 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 20,000 |
| Jun 25, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Jun 24, 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
| Jun 21, 2024 | 0.0520 | 0.0520 | 0.0480 | 0.0520 | 0.0520 | 276,025 |
| Jun 20, 2024 | 0.0510 | 0.0530 | 0.0510 | 0.0520 | 0.0520 | 292,302 |
| Jun 19, 2024 | 0.0460 | 0.0510 | 0.0460 | 0.0490 | 0.0490 | 192,836 |
| Jun 18, 2024 | 0.0450 | 0.0450 | 0.0440 | 0.0440 | 0.0440 | 323,329 |
| Jun 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
| Jun 14, 2024 | 0.0450 | 0.0460 | 0.0440 | 0.0450 | 0.0450 | 474,486 |
| Jun 13, 2024 | 0.0470 | 0.0490 | 0.0460 | 0.0470 | 0.0470 | 427,113 |
| Jun 12, 2024 | 0.0580 | 0.0580 | 0.0510 | 0.0520 | 0.0520 | 1,031,309 |
Related Tickers
XTC.AX XTC Lithium Limited
0.2000
0.00%
MAUCA.AX Magnetic Resources NL
1.2500
0.00%
RIL.AX Redivium Limited
0.0040
0.00%
EMUCA.AX Emu NL
0.8906
0.00%
LRD.AX Lord Resources Limited
0.0220
0.00%
VAR.AX Variscan Mines Limited
0.0060
0.00%
KLL.AX Kalium Lakes Limited
7.28
0.00%
AEV.AX Avenira Limited
0.0070
0.00%
EVG.AX Evion Group NL
0.0180
0.00%
DMM.AX DMC Mining Limited
0.0580
0.00%