NYSE - Nasdaq Real Time Price USD
Mistras Group, Inc. (MG)
7.29
-0.31
(-4.08%)
At close: 4:00:02 PM EDT
7.29
-0.01
(-0.14%)
After hours: 4:04:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG250620C00007500 | 5/28/2025 12:01 PM | 7.5 | 0.55 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 0 | 85.94% |
| MG250620C00012500 | 5/6/2025 11:29 AM | 12.5 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 12 | 202.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
MSA MSA Safety Incorporated
162.33
-0.04%
BRC Brady Corporation
70.03
-1.24%
SCTBY Securitas AB (publ)
15.36
0.00%
ALMGI.PA MG International S.A.
3.5400
+1.14%
NSSC Napco Security Technologies, Inc.
27.90
-1.55%
PSG.MC Prosegur Compañía de Seguridad, S.A.
2.7700
+1.47%
ADT ADT Inc.
8.21
-0.97%
BCO The Brink's Company
83.38
-1.20%
ALLE Allegion plc
143.10
-0.99%
GSI.V Gatekeeper Systems Inc.
0.5900
+1.72%