Unlock stock picks and a broker-level newsfeed that powers Wall Street.
9.32
-0.68
(-6.80%)
At close: April 4 at 4:00:02 PM EDT
9.32
0.00
(0.00%)
After hours: April 4 at 5:30:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG250516C00007500 | 11/29/2024 12:55 PM | 7.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MG250516C00010000 | 3/27/2025 3:50 PM | 10 | 1.25 | 0.00 | 2.00 | 0.00 | 0.00% | 85 | 3,039 | 100.88% |
| MG250516C00012500 | 4/3/2025 12:36 PM | 12.5 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 3 | 1,506 | 122.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NL NL Industries, Inc.
7.26
-1.76%
NSSC Napco Security Technologies, Inc.
20.28
-4.16%
MSA MSA Safety Incorporated
134.16
-6.22%
ALLE Allegion plc
123.64
-2.81%
BRC Brady Corporation
66.53
-4.36%
CXW CoreCivic, Inc.
19.41
-5.09%
IVDA Iveda Solutions, Inc.
2.4000
-8.40%
SOMLY SECOM CO., LTD.
8.55
-0.70%
CIX CompX International Inc.
20.15
-0.84%
GFAI Guardforce AI Co., Limited
0.9036
-1.80%