Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Mitsubishi UFJ Financial Group, Inc. (MFZA.SG)

Compare
10.10
-1.10
(-9.82%)
At close: April 4 at 8:39:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.1010.1010.1010.1010.10-
Apr 3, 202511.2011.2011.2011.2011.20-
Apr 2, 202511.9011.9011.9011.9011.90-
Apr 1, 202512.1012.6012.1012.6012.6080
Mar 31, 202512.3012.3012.3012.3012.30-
Mar 28, 202512.7012.7012.7012.7012.70-
Mar 27, 202513.1013.1013.1013.1013.10-
Mar 26, 202513.1013.1013.1013.1013.10-
Mar 25, 202513.2013.2013.2013.2013.20-
Mar 24, 202513.4013.4013.4013.4013.40-
Mar 21, 202513.6013.6013.6013.6013.60-
Mar 20, 202512.8012.8012.8012.8012.80-
Mar 19, 202512.8012.8012.8012.8012.80-
Mar 18, 202512.7012.7012.7012.7012.70-
Mar 17, 202512.4012.4012.4012.4012.40-
Mar 14, 202512.2012.2012.2012.2012.20-
Mar 13, 202512.0012.0012.0012.0012.00-
Mar 12, 202511.8011.8011.8011.8011.80-
Mar 11, 202511.8011.8011.8011.8011.80-
Mar 10, 202511.9011.9011.9011.9011.90-
Mar 7, 202511.9011.9011.8011.8011.80-
Mar 6, 202511.9011.9011.9011.9011.90-
Mar 5, 202511.9011.9011.9011.9011.90-
Mar 4, 202512.1012.1012.1012.1012.10-
Mar 3, 202512.2012.2012.2012.2012.20-
Feb 28, 202512.0012.0012.0012.0012.00-
Feb 27, 202512.2012.2012.2012.2012.20-
Feb 26, 202512.1012.1012.1012.1012.10-
Feb 25, 202512.3012.3012.3012.3012.30-
Feb 24, 202512.2012.2011.8011.8011.80-
Feb 21, 202512.3012.3012.3012.3012.30-
Feb 20, 202512.4012.4012.4012.4012.40-
Feb 19, 202512.6012.6012.6012.6012.60-
Feb 18, 202512.5012.5012.5012.5012.50-
Feb 17, 202512.2012.2012.2012.2012.20-
Feb 14, 202511.9011.9011.9011.9011.90-
Feb 13, 202511.8012.1011.8012.1012.10800
Feb 12, 202511.8011.8011.8011.8011.80-
Feb 11, 202511.9011.9011.9011.9011.90-
Feb 10, 202512.0012.0012.0012.0012.00-
Feb 7, 202512.1012.1011.9011.9011.90-
Feb 6, 202511.8011.8011.8011.8011.80-
Feb 5, 202511.9011.9011.9011.9011.90-
Feb 4, 202512.0012.0012.0012.0012.00-
Feb 3, 202512.0012.0012.0012.0012.00-
Jan 31, 202512.2012.2012.2012.2012.20-
Jan 30, 202512.1012.1012.1012.1012.10-
Jan 29, 202512.2012.2012.2012.2012.20-
Jan 28, 202511.9011.9011.9011.9011.90-
Jan 27, 202511.6011.6011.6011.6011.60-
Jan 24, 202511.6011.6011.6011.6011.60-
Jan 23, 202511.5011.5011.5011.5011.50-
Jan 22, 202511.5011.5011.5011.5011.50-
Jan 21, 202511.6011.6011.6011.6011.60-
Jan 20, 202511.7011.7011.7011.7011.70-
Jan 17, 202511.6011.6011.6011.6011.60-
Jan 16, 202511.6011.6011.6011.6011.60-
Jan 15, 202511.5011.5011.5011.5011.50-
Jan 14, 202511.5011.5011.5011.5011.50-
Jan 13, 202511.4011.4011.4011.4011.40-
Jan 10, 202511.4011.4011.4011.4011.40-
Jan 9, 202511.6011.6011.6011.6011.60-
Jan 8, 202511.6011.6011.6011.6011.60-
Jan 7, 202511.4011.4011.4011.4011.40-
Jan 6, 202511.3011.3011.3011.3011.30-
Jan 3, 202511.1011.1011.1011.1011.10-
Jan 2, 202511.2011.2011.2011.2011.20-
Dec 30, 202411.0011.0011.0011.0011.00-
Dec 27, 202411.0011.0011.0011.0011.00-
Dec 23, 202410.8010.8010.8010.8010.80-
Dec 20, 202410.7010.7010.7010.7010.70-
Dec 19, 202411.1011.1010.9010.9010.903,885
Dec 18, 202411.1011.1011.1011.1011.10-
Dec 17, 202411.0011.0011.0011.0011.00-
Dec 16, 202411.4011.4011.4011.4011.40-
Dec 13, 202411.5011.5011.5011.5011.50-
Dec 12, 202411.4011.4011.4011.4011.40-
Dec 11, 202411.5011.5011.5011.5011.50-
Dec 10, 202411.2011.2011.2011.2011.20-
Dec 9, 202411.3011.3011.3011.3011.30-
Dec 6, 202411.2011.2011.2011.2011.20-
Dec 5, 202411.3011.3011.3011.3011.30-
Dec 4, 202411.2011.2011.2011.2011.20-
Dec 3, 202411.5011.5011.5011.5011.50-
Dec 2, 202411.3011.3011.3011.3011.30-
Nov 29, 202411.1011.1011.1011.1011.10800
Nov 28, 202410.9010.9010.9010.9010.90-
Nov 27, 202411.0011.0011.0011.0011.00475
Nov 26, 202410.9010.9010.9010.9010.90-
Nov 25, 202411.2011.2011.0011.0011.00-
Nov 22, 202411.2011.2011.2011.2011.20-
Nov 21, 202411.0011.0011.0011.0011.00-
Nov 20, 202410.8010.8010.8010.8010.80-
Nov 19, 202411.0011.0011.0011.0011.00-
Nov 18, 202411.0011.0011.0011.0011.00-
Nov 15, 202410.9010.9010.9010.9010.90-
Nov 14, 202410.7011.1010.7011.1011.10-
Nov 13, 202410.8010.8010.7010.7010.70-
Nov 12, 202410.8010.8010.8010.8010.80-
Nov 11, 202410.5010.5010.5010.5010.50-
Nov 8, 202410.6010.6010.6010.6010.60-
Nov 7, 202410.6010.6010.6010.6010.60-
Nov 6, 202410.2010.2010.2010.2010.20-
Nov 5, 20249.759.759.759.759.75-
Nov 4, 20249.759.759.759.759.75-
Nov 1, 20249.659.759.659.759.75-
Oct 31, 20249.609.609.609.609.60-
Oct 30, 20249.659.659.659.659.65-
Oct 29, 20249.609.609.609.609.60-
Oct 28, 20249.359.359.359.359.35-
Oct 25, 20249.309.459.309.459.45345
Oct 24, 20249.359.409.359.409.40-
Oct 23, 20249.359.409.359.359.35-
Oct 22, 20249.609.609.609.609.60-
Oct 21, 20249.759.759.759.759.75-
Oct 18, 20249.959.959.959.959.95-
Oct 17, 20249.859.859.859.859.85-
Oct 16, 20249.609.609.609.609.60-
Oct 15, 20249.559.559.559.559.55-
Oct 14, 20249.309.309.309.309.30-
Oct 11, 20249.409.409.409.409.40-
Oct 10, 20249.259.259.259.259.25-
Oct 9, 20249.059.059.059.059.05-
Oct 8, 20249.109.109.109.109.10-
Oct 7, 20249.209.209.209.209.20-
Oct 4, 20249.009.009.009.009.00-
Oct 3, 20248.808.808.808.808.80-
Oct 2, 20248.958.958.958.958.95-
Oct 1, 20249.109.109.109.109.10-
Sep 30, 2024 0.15 Dividend
Sep 30, 20249.009.009.009.009.00-
Sep 27, 20248.758.958.758.958.78-
Sep 26, 20249.009.009.009.008.83-
Sep 25, 20248.858.858.858.858.69-
Sep 24, 20249.109.109.109.108.93-
Sep 23, 20249.059.059.059.058.88-
Sep 20, 20249.209.259.209.259.08-
Sep 19, 20249.059.159.059.108.93-
Sep 18, 20248.859.008.859.008.83-
Sep 17, 20248.908.908.908.908.74-
Sep 16, 20249.309.309.259.259.08-
Sep 13, 20249.259.259.259.259.08-
Sep 12, 20249.259.259.259.259.08-
Sep 11, 20249.059.059.059.058.88-
Sep 10, 20249.009.009.009.008.83-
Sep 9, 20249.109.109.109.108.93-
Sep 6, 20249.259.259.259.259.08-
Sep 5, 20249.159.309.159.259.08-
Sep 4, 20249.359.359.359.359.18-
Sep 3, 20249.709.709.709.709.52-
Sep 2, 20249.409.409.409.409.23-
Aug 30, 20249.359.359.359.359.18-
Aug 29, 20249.259.259.259.259.08-
Aug 28, 20249.209.259.209.259.08-
Aug 27, 20249.209.209.209.209.03-
Aug 26, 20249.109.109.109.108.93-
Aug 23, 20249.309.309.309.309.13-
Aug 22, 20249.259.259.259.259.08-
Aug 21, 20249.359.359.359.359.18-
Aug 20, 20249.459.459.459.459.27-
Aug 19, 20249.409.409.409.409.23-
Aug 16, 20249.359.359.309.309.13-
Aug 15, 20249.109.109.109.108.93-
Aug 14, 20248.858.858.858.858.69-
Aug 13, 20248.758.758.758.758.59-
Aug 12, 20248.708.708.708.708.54-
Aug 9, 20248.658.658.658.658.49-
Aug 8, 20248.558.558.558.558.39-
Aug 7, 20248.758.758.758.758.59-
Aug 6, 20248.058.058.058.057.90-
Aug 5, 20247.907.907.907.907.75-
Aug 2, 20249.209.209.209.209.03-
Aug 1, 202410.4010.4010.3010.3010.11-
Jul 31, 202410.4010.4010.4010.4010.21-
Jul 30, 20249.859.859.859.859.67-
Jul 29, 202410.1010.4010.1010.4010.21475
Jul 26, 202410.1010.1010.1010.109.91-
Jul 25, 20249.909.909.909.909.72-
Jul 24, 202410.3010.3010.3010.3010.11-
Jul 23, 202410.2010.2010.2010.2010.01-
Jul 22, 202410.2010.2010.2010.2010.01-
Jul 19, 202410.3010.3010.1010.2010.01-
Jul 18, 202410.2010.2010.2010.2010.01-
Jul 17, 202410.2010.2010.2010.2010.01-
Jul 16, 202410.1010.1010.1010.109.91-
Jul 15, 202410.0010.0010.0010.009.81-
Jul 12, 202410.1010.1010.1010.109.91-
Jul 11, 202410.2010.2010.2010.2010.01-
Jul 10, 202410.1010.1010.1010.109.91-
Jul 9, 20249.9510.009.9510.009.81-
Jul 8, 202410.3010.3010.3010.3010.11-
Jul 5, 202410.3010.3010.2010.2010.01-
Jul 4, 202410.3010.3010.3010.3010.11-
Jul 3, 202410.3010.3010.3010.3010.11-
Jul 2, 202410.3010.3010.3010.3010.11-
Jul 1, 20249.959.959.959.959.77-
Jun 28, 20249.909.909.909.909.72-
Jun 27, 20249.559.559.559.559.37-
Jun 26, 20249.509.509.509.509.32-
Jun 25, 20249.459.459.459.459.27-
Jun 24, 20249.109.109.109.108.93-
Jun 21, 20249.009.009.009.008.83-
Jun 20, 20249.059.059.059.058.88-
Jun 19, 20249.109.109.109.108.93-
Jun 18, 20248.958.958.958.958.78-
Jun 17, 20249.009.009.009.008.83-
Jun 14, 20249.309.309.309.309.13-
Jun 13, 20249.259.309.259.309.13-
Jun 12, 20249.459.459.459.459.27-
Jun 11, 20249.609.609.609.609.42-
Jun 10, 20249.559.559.559.559.37-
Jun 7, 20249.409.409.409.409.23-
Jun 6, 20249.609.609.609.609.42-
Jun 5, 20249.559.559.559.559.37-
Jun 4, 20249.809.809.809.809.62-
Jun 3, 20249.759.759.759.759.57-
May 31, 20249.609.609.609.609.42-
May 30, 20249.459.459.459.459.27-
May 29, 20249.409.409.409.409.23-
May 28, 20249.359.359.359.359.18-
May 27, 20249.209.209.209.209.03-
May 24, 20249.109.109.109.108.93-
May 23, 20249.059.059.009.008.83-
May 22, 20249.059.059.059.058.88-
May 21, 20249.109.109.109.108.93-
May 20, 20249.059.059.059.058.88-
May 17, 20249.009.009.009.008.83-
May 16, 20248.958.958.958.958.78-
May 15, 20249.259.259.259.259.08-
May 14, 20249.409.409.409.409.23-
May 13, 20249.459.459.459.459.27-
May 10, 20249.459.459.459.459.27-
May 9, 20249.309.309.309.309.13-
May 8, 20249.359.359.359.359.18-
May 7, 20249.259.259.259.259.08-
May 6, 20249.309.309.309.309.13-
May 3, 20249.309.309.309.309.13-
May 2, 20249.259.259.259.259.08-
Apr 30, 20249.259.309.259.309.13-
Apr 29, 20249.159.159.159.158.98-
Apr 26, 20249.209.209.209.209.03-
Apr 25, 20249.259.259.259.259.08-
Apr 24, 20249.309.309.309.309.13-
Apr 23, 20249.259.259.259.259.08-
Apr 22, 20249.209.209.209.209.03-
Apr 19, 20249.009.009.009.008.83-
Apr 18, 20249.059.059.059.058.88-
Apr 17, 20249.059.059.059.058.88-
Apr 16, 20249.059.059.059.058.88-
Apr 15, 20249.259.309.259.309.13-
Apr 12, 20249.359.359.359.359.18-
Apr 11, 20249.309.309.309.309.13-
Apr 10, 20249.209.209.209.209.03-
Apr 9, 20249.309.309.309.309.13-
Apr 8, 20249.259.259.259.259.08-
Apr 5, 20249.209.209.209.209.03-
Apr 4, 20249.259.259.259.259.08-

Related Tickers

CWW0.F Commonwealth Bank of Australia
85.50
-2.84%
 
WBC.F Westpac Banking Corporation
16.74
-7.15%
 
WBC.DU Westpac Banking Corp
15.94
-9.66%
 
WBC.NZ Westpac Banking Corporation
33.87
-2.67%
 
BARC.L Barclays PLC
250.05
-7.70%