Nasdaq - Delayed Quote USD

MassMutual Equity Opports I (MFVZX)

16.34
-0.56
(-3.31%)
As of 8:08:53 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202516.3416.3416.3416.3416.34-
Apr 2, 202516.9016.9016.9016.9016.90-
Apr 1, 202516.8316.8316.8316.8316.83-
Mar 31, 202516.8116.8116.8116.8116.81-
Mar 28, 202516.6116.6116.6116.6116.61-
Mar 27, 202516.8816.8816.8816.8816.88-
Mar 26, 202516.8616.8616.8616.8616.86-
Mar 25, 202516.8616.8616.8616.8616.86-
Mar 24, 202516.8516.8516.8516.8516.85-
Mar 21, 202516.7016.7016.7016.7016.70-
Mar 20, 202516.7716.7716.7716.7716.77-
Mar 19, 202516.8616.8616.8616.8616.86-
Mar 18, 202516.7416.7416.7416.7416.74-
Mar 17, 202516.7916.7916.7916.7916.79-
Mar 14, 202516.6216.6216.6216.6216.62-
Mar 13, 202516.4016.4016.4016.4016.40-
Mar 12, 202516.5016.5016.5016.5016.50-
Mar 11, 202516.6016.6016.6016.6016.60-
Mar 10, 202516.8216.8216.8216.8216.82-
Mar 7, 202517.0817.0817.0817.0817.08-
Mar 6, 202516.9716.9716.9716.9716.97-
Mar 5, 202517.1017.1017.1017.1017.10-
Mar 4, 202516.9316.9316.9316.9316.93-
Mar 3, 202517.1717.1717.1717.1717.17-
Feb 28, 202517.2517.2517.2517.2517.25-
Feb 27, 202517.0717.0717.0717.0717.07-
Feb 26, 202517.1317.1317.1317.1317.13-
Feb 25, 202517.1817.1817.1817.1817.18-
Feb 24, 202517.1017.1017.1017.1017.10-
Feb 21, 202517.0617.0617.0617.0617.06-
Feb 20, 202517.2017.2017.2017.2017.20-
Feb 19, 202517.2117.2117.2117.2117.21-
Feb 18, 202517.1417.1417.1417.1417.14-
Feb 14, 202517.0617.0617.0617.0617.06-
Feb 13, 202517.1317.1317.1317.1317.13-
Feb 12, 202517.0317.0317.0317.0317.03-
Feb 11, 202517.1017.1017.1017.1017.10-
Feb 10, 202517.0117.0117.0117.0117.01-
Feb 7, 202516.9416.9416.9416.9416.94-
Feb 6, 202517.0617.0617.0617.0617.06-
Feb 5, 202517.1317.1317.1317.1317.13-
Feb 4, 202517.1317.1317.1317.1317.13-
Feb 3, 202517.1317.1317.1317.1317.13-
Jan 31, 202517.1917.1917.1917.1917.19-
Jan 30, 202517.2817.2817.2817.2817.28-
Jan 29, 202517.1517.1517.1517.1517.15-
Jan 28, 202517.2217.2217.2217.2217.22-
Jan 27, 202517.3617.3617.3617.3617.36-
Jan 24, 202517.1217.1217.1217.1217.12-
Jan 23, 202517.1917.1917.1917.1917.19-
Jan 22, 202517.0817.0817.0817.0817.08-
Jan 21, 202517.0917.0917.0917.0917.09-
Jan 17, 202516.8916.8916.8916.8916.89-
Jan 16, 202516.8316.8316.8316.8316.83-
Jan 15, 202516.7816.7816.7816.7816.78-
Jan 14, 202516.6216.6216.6216.6216.62-
Jan 13, 202516.5516.5516.5516.5516.55-
Jan 10, 202516.4316.4316.4316.4316.43-
Jan 8, 202516.6716.6716.6716.6716.67-
Jan 7, 202516.6016.6016.6016.6016.60-
Jan 6, 202516.6416.6416.6416.6416.64-
Jan 3, 202516.7116.7116.7116.7116.71-
Jan 2, 202516.6116.6116.6116.6116.61-
Dec 31, 202416.7016.7016.7016.7016.70-
Dec 30, 202416.6916.6916.6916.6916.69-
Dec 27, 202416.8716.8716.8716.8716.87-
Dec 26, 202416.9816.9816.9816.9816.98-
Dec 24, 202416.9516.9516.9516.9516.95-
Dec 23, 202416.8216.8216.8216.8216.82-
Dec 20, 202416.8016.8016.8016.8016.80-
Dec 19, 202416.6516.6516.6516.6516.65-
Dec 18, 202416.6316.6316.6316.6316.63-
Dec 17, 202417.0117.0117.0117.0117.01-
Dec 16, 202417.0417.0417.0417.0417.04-
Dec 13, 2024 0.23 Dividend
Dec 13, 202417.0817.0817.0817.0817.08-
Dec 13, 2024 1.95 Capital Gains
Dec 12, 202419.3219.3219.3219.3217.14-
Dec 11, 202419.3719.3719.3719.3717.19-
Dec 10, 202419.4219.4219.4219.4217.23-
Dec 9, 202419.4119.4119.4119.4117.22-
Dec 6, 202419.4619.4619.4619.4617.27-
Dec 5, 202419.5319.5319.5319.5317.33-
Dec 4, 202419.6419.6419.6419.6417.43-
Dec 3, 202419.6519.6519.6519.6517.44-
Dec 2, 202419.7819.7819.7819.7817.55-
Nov 29, 202419.8319.8319.8319.8317.60-
Nov 27, 202419.7719.7719.7719.7717.54-
Nov 26, 202419.7619.7619.7619.7617.53-
Nov 25, 202419.7319.7319.7319.7317.51-
Nov 22, 202419.5819.5819.5819.5817.37-
Nov 21, 202419.4919.4919.4919.4917.29-
Nov 20, 202419.3419.3419.3419.3417.16-
Nov 19, 202419.3119.3119.3119.3117.13-
Nov 18, 202419.4419.4419.4419.4417.25-
Nov 15, 202419.4019.4019.4019.4017.21-
Nov 14, 202419.5019.5019.5019.5017.30-
Nov 13, 202419.6319.6319.6319.6317.42-
Nov 12, 202419.6319.6319.6319.6317.42-
Nov 11, 202419.6919.6919.6919.6917.47-
Nov 8, 202419.6319.6319.6319.6317.42-
Nov 7, 202419.5119.5119.5119.5117.31-
Nov 6, 202419.4819.4819.4819.4817.28-
Nov 5, 202419.2119.2119.2119.2117.05-
Nov 4, 202419.0819.0819.0819.0816.93-
Nov 1, 202419.1019.1019.1019.1016.95-
Oct 31, 202419.0519.0519.0519.0516.90-
Oct 30, 202419.2119.2119.2119.2117.05-
Oct 29, 202419.2719.2719.2719.2717.10-
Oct 28, 202419.3519.3519.3519.3517.17-
Oct 25, 202419.3219.3219.3219.3217.14-
Oct 24, 202419.4219.4219.4219.4217.23-
Oct 23, 202419.5119.5119.5119.5117.31-
Oct 22, 202419.6219.6219.6219.6217.41-
Oct 21, 202419.7119.7119.7119.7117.49-
Oct 18, 202419.8519.8519.8519.8517.61-
Oct 17, 202419.8019.8019.8019.8017.57-
Oct 16, 202419.8219.8219.8219.8217.59-
Oct 15, 202419.7019.7019.7019.7017.48-
Oct 14, 202419.7919.7919.7919.7917.56-
Oct 11, 202419.6219.6219.6219.6217.41-
Oct 10, 202419.4619.4619.4619.4617.27-
Oct 9, 202419.5319.5319.5319.5317.33-
Oct 8, 202419.3819.3819.3819.3817.20-
Oct 7, 202419.2819.2819.2819.2817.11-
Oct 4, 202419.5019.5019.5019.5017.30-
Oct 3, 202419.4519.4519.4519.4517.26-
Oct 2, 202419.5519.5519.5519.5517.35-
Oct 1, 202419.6119.6119.6119.6117.40-
Sep 30, 202419.6719.6719.6719.6717.45-
Sep 27, 202419.6419.6419.6419.6417.43-
Sep 26, 202419.6119.6119.6119.6117.40-
Sep 25, 202419.4719.4719.4719.4717.28-
Sep 24, 202419.5519.5519.5519.5517.35-
Sep 23, 202419.6119.6119.6119.6117.40-
Sep 20, 202419.5719.5719.5719.5717.36-
Sep 19, 202419.5719.5719.5719.5717.36-
Sep 18, 202419.4419.4419.4419.4417.25-
Sep 17, 202419.5119.5119.5119.5117.31-
Sep 16, 202419.5919.5919.5919.5917.38-
Sep 13, 202419.4919.4919.4919.4917.29-
Sep 12, 202419.3519.3519.3519.3517.17-
Sep 11, 202419.3119.3119.3119.3117.13-
Sep 10, 202419.3419.3419.3419.3417.16-
Sep 9, 202419.3319.3319.3319.3317.15-
Sep 6, 202419.1319.1319.1319.1316.97-
Sep 5, 202419.2919.2919.2919.2917.12-
Sep 4, 202419.4219.4219.4219.4217.23-
Sep 3, 202419.3719.3719.3719.3717.19-
Aug 30, 202419.5019.5019.5019.5017.30-
Aug 29, 202419.3819.3819.3819.3817.20-
Aug 28, 202419.2819.2819.2819.2817.11-
Aug 27, 202419.3319.3319.3319.3317.15-
Aug 26, 202419.2619.2619.2619.2617.09-
Aug 23, 202419.2319.2319.2319.2317.06-
Aug 22, 202419.0919.0919.0919.0916.94-
Aug 21, 202419.1419.1419.1419.1416.98-
Aug 20, 202419.0619.0619.0619.0616.91-
Aug 19, 202419.0419.0419.0419.0416.89-
Aug 16, 202418.9418.9418.9418.9416.81-
Aug 15, 202418.8818.8818.8818.8816.75-
Aug 14, 202418.7018.7018.7018.7016.59-
Aug 13, 202418.6118.6118.6118.6116.51-
Aug 12, 202418.4518.4518.4518.4516.37-
Aug 9, 202418.5018.5018.5018.5016.42-
Aug 8, 202418.4818.4818.4818.4816.40-
Aug 7, 202418.2418.2418.2418.2416.18-
Aug 6, 202418.2918.2918.2918.2916.23-
Aug 5, 202418.1818.1818.1818.1816.13-
Aug 2, 202418.6618.6618.6618.6616.56-
Aug 1, 202418.7618.7618.7618.7616.65-
Jul 31, 202418.8318.8318.8318.8316.71-
Jul 30, 202418.7818.7818.7818.7816.66-
Jul 29, 202418.6818.6818.6818.6816.58-
Jul 26, 202418.6518.6518.6518.6516.55-
Jul 25, 202418.4018.4018.4018.4016.33-
Jul 24, 202418.4018.4018.4018.4016.33-
Jul 23, 202418.5718.5718.5718.5716.48-
Jul 22, 202418.5918.5918.5918.5916.50-
Jul 19, 202418.4518.4518.4518.4516.37-
Jul 18, 202418.5818.5818.5818.5816.49-
Jul 17, 202418.7118.7118.7118.7116.60-
Jul 16, 202418.6518.6518.6518.6516.55-
Jul 15, 202418.3818.3818.3818.3816.31-
Jul 12, 202418.3618.3618.3618.3616.29-
Jul 11, 202418.2518.2518.2518.2516.19-
Jul 10, 202418.1818.1818.1818.1816.13-
Jul 9, 202418.0318.0318.0318.0316.00-
Jul 8, 202418.0718.0718.0718.0716.03-
Jul 5, 202418.1018.1018.1018.1016.06-
Jul 3, 202418.0618.0618.0618.0616.02-
Jul 2, 202418.0518.0518.0518.0516.02-
Jul 1, 202417.9917.9917.9917.9915.96-
Jun 28, 202418.0518.0518.0518.0516.02-
Jun 27, 202418.1718.1718.1718.1716.12-
Jun 26, 202418.2018.2018.2018.2016.15-
Jun 25, 202418.2418.2418.2418.2416.18-
Jun 24, 202418.3618.3618.3618.3616.29-
Jun 21, 202418.2918.2918.2918.2916.23-
Jun 20, 202418.2418.2418.2418.2416.18-
Jun 18, 202418.1918.1918.1918.1916.14-
Jun 17, 202418.1518.1518.1518.1516.10-
Jun 14, 202418.0418.0418.0418.0416.01-
Jun 13, 202418.0818.0818.0818.0816.04-
Jun 12, 202418.1318.1318.1318.1316.09-
Jun 11, 202418.1418.1418.1418.1416.10-
Jun 10, 202418.1818.1818.1818.1816.13-
Jun 7, 202418.2018.2018.2018.2016.15-
Jun 6, 202418.2418.2418.2418.2416.18-
Jun 5, 202418.2418.2418.2418.2416.18-
Jun 4, 202418.1818.1818.1818.1816.13-
Jun 3, 202418.1318.1318.1318.1316.09-
May 31, 202417.9117.9117.9117.9115.89-
May 30, 202417.9117.9117.9117.9115.89-
May 29, 202417.8517.8517.8517.8515.84-
May 28, 202418.0418.0418.0418.0416.01-
May 24, 202418.1718.1718.1718.1716.12-
May 23, 202418.1018.1018.1018.1016.06-
May 22, 202418.3618.3618.3618.3616.29-
May 21, 202418.3418.3418.3418.3416.27-
May 20, 202418.3118.3118.3118.3116.25-
May 17, 202418.4018.4018.4018.4016.33-
May 16, 202418.3518.3518.3518.3516.28-
May 15, 202418.2818.2818.2818.2816.22-
May 14, 202418.1818.1818.1818.1816.13-
May 13, 202418.1218.1218.1218.1216.08-
May 10, 202418.1418.1418.1418.1416.10-
May 9, 202418.0718.0718.0718.0716.03-
May 8, 202417.9717.9717.9717.9715.95-
May 7, 202417.9517.9517.9517.9515.93-
May 6, 202417.8517.8517.8517.8515.84-
May 3, 202417.7517.7517.7517.7515.75-
May 2, 202417.6517.6517.6517.6515.66-
May 1, 202417.5917.5917.5917.5915.61-
Apr 30, 202417.6017.6017.6017.6015.62-
Apr 29, 202417.7817.7817.7817.7815.78-
Apr 26, 202417.7317.7317.7317.7315.73-
Apr 25, 202417.7217.7217.7217.7215.72-
Apr 24, 202417.7417.7417.7417.7415.74-
Apr 23, 202417.7217.7217.7217.7215.72-
Apr 22, 202417.5917.5917.5917.5915.61-
Apr 19, 202417.4817.4817.4817.4815.51-
Apr 18, 202417.3617.3617.3617.3615.40-
Apr 17, 202417.3517.3517.3517.3515.39-
Apr 16, 202417.3317.3317.3317.3315.38-
Apr 15, 202417.3317.3317.3317.3315.38-
Apr 12, 202417.4117.4117.4117.4115.45-
Apr 11, 202417.5817.5817.5817.5815.60-
Apr 10, 202417.6017.6017.6017.6015.62-
Apr 9, 202417.8417.8417.8417.8415.83-
Apr 8, 202417.7917.7917.7917.7915.79-
Apr 5, 202417.7917.7917.7917.7915.79-
Apr 4, 202417.6817.6817.6817.6815.69-

Related Tickers

FSHCX Fidelity Select Health Care Svcs Port
115.81
+1.87%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
CNDAX Columbia Bond A
30.01
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
PTAOX Performance Trust Total Return Bd A
19.96
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LIPAX BlackRock LifePath Index 2050 Fund
22.29
0.00%
 
LIHIX BlackRock LifePath Index 2045 Fund
21.51
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
MAIIX iShares MSCI EAFE International Index Fund
16.20
0.00%
 
BSPAX iShares S&P 500 Index Investor A
631.26
0.00%
 
BSPIX iShares S&P 500 Index Institutional
631.37
0.00%
 
BMCKX BlackRock Advantage Large Cap Gr K
21.91
0.00%
 
SHISX BlackRock Health Sciences Opps Svc
63.74
0.00%
 
BSTSX BlackRock Technology Opportunities Svc
56.06
0.00%
 
WFSPX iShares S&P 500 Index K
631.52
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LIVIX BlackRock LifePath Index 2055 Instl
23.07
0.00%
 
LIVPX BlackRock LifePath Index 2055 Inv P
22.95
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LIPPX BlackRock LifePath Index 2050 Fund
22.26
0.00%
 
BSPGX iShares S&P 500 Index G
631.51
0.00%
 
LIKKX BlackRock LifePath Index 2040 Fund
20.02
0.00%
 
BGSRX BlackRock Technology Opportunities Fund
54.47
0.00%
 
BHSRX BlackRock Health Sciences Opportunities Portfolio
61.05
0.00%
 
SHSKX BlackRock Health Sciences Opps K
68.43
0.00%
 
SHSAX BlackRock Health Sciences Opps Inv A
63.37
0.00%
 
BGSIX BlackRock Technology Opportunities Fund
60.66
0.00%
 
SHSCX BlackRock Health Sciences Opps Inv C
50.63
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
APDIX Artisan International Fund
29.50
0.00%
 
BTMKX iShares MSCI EAFE Intl Idx K
16.23
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LIHKX BlackRock LifePath Index 2045 Fund
21.54
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
BSPSX iShares S&P 500 Index Service
631.23
0.00%
 
SHSSX BlackRock Health Sciences Opps Instl
68.30
0.00%
 
BGSAX BlackRock Technology Opportunities Fund
54.63
0.00%
 
LIPIX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LIVAX BlackRock LifePath Index 2055 Inv A
23.01
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LIPKX BlackRock LifePath Index 2050 Fund
22.36
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%