Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

MassMutual Select Funds - MassMutual Fundamental Value Fund (MFUNX)

8.03
-0.02
(-0.25%)
At close: November 22 at 8:00:48 PM EST
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Sep 20, 20248.038.038.038.038.03-
Sep 19, 20248.058.058.058.058.05-
Sep 18, 20247.977.977.977.977.97-
Sep 17, 20249.309.309.309.309.30-
Sep 16, 20249.309.309.309.309.30-
Sep 13, 20249.239.239.239.239.23-
Sep 12, 20249.159.159.159.159.15-
Sep 11, 20249.109.109.109.109.10-
Sep 10, 20249.099.099.099.099.09-
Sep 9, 20249.099.099.099.099.09-
Sep 6, 20249.029.029.029.029.02-
Sep 5, 20249.149.149.149.149.14-
Sep 4, 20249.219.219.219.219.21-
Sep 3, 20249.229.229.229.229.22-
Aug 30, 20249.349.349.349.349.34-
Aug 29, 20249.269.269.269.269.26-
Aug 28, 20249.239.239.239.239.23-
Aug 27, 20249.259.259.259.259.25-
Aug 26, 20249.249.249.249.249.24-
Aug 23, 20249.249.249.249.249.24-
Aug 22, 20249.139.139.139.139.13-
Aug 21, 20249.159.159.159.159.15-
Aug 20, 20249.109.109.109.109.10-
Aug 19, 20249.149.149.149.149.14-
Aug 16, 20249.089.089.089.089.08-
Aug 15, 20249.069.069.069.069.06-
Aug 14, 20248.958.958.958.958.95-
Aug 13, 20248.908.908.908.908.90-
Aug 12, 20248.808.808.808.808.80-
Aug 9, 20248.828.828.828.828.82-
Aug 8, 20248.818.818.818.818.81-
Aug 7, 20248.658.658.658.658.65-
Aug 6, 20248.718.718.718.718.71-
Aug 5, 20248.638.638.638.638.63-
Aug 2, 20248.848.848.848.848.84-
Aug 1, 20249.039.039.039.039.03-
Jul 31, 20249.149.149.149.149.14-
Jul 30, 20249.099.099.099.099.09-
Jul 29, 20249.069.069.069.069.06-
Jul 26, 20249.069.069.069.069.06-
Jul 25, 20248.948.948.948.948.94-
Jul 24, 20248.938.938.938.938.93-
Jul 23, 20249.039.039.039.039.03-
Jul 22, 20249.059.059.059.059.05-
Jul 18, 20249.059.059.059.059.05-
Jul 17, 20249.139.139.139.139.13-
Jul 16, 20249.169.169.169.169.16-
Jul 15, 20249.039.039.039.039.03-
Jul 12, 20249.009.009.009.009.00-
Jul 11, 20248.968.968.968.968.96-
Jul 10, 20248.878.878.878.878.87-
Jul 9, 20248.798.798.798.798.79-
Jul 8, 20248.828.828.828.828.82-
Jul 5, 20248.808.808.808.808.80-
Jul 3, 20248.828.828.828.828.82-
Jul 2, 20248.818.818.818.818.81-
Jul 1, 20248.778.778.778.778.77-
Jun 28, 20248.818.818.818.818.81-
Jun 27, 20248.788.788.788.788.78-
Jun 26, 20248.788.788.788.788.78-
Jun 25, 20248.838.838.838.838.83-
Jun 24, 20248.878.878.878.878.87-
Jun 21, 20248.828.828.828.828.82-
Jun 20, 20248.828.828.828.828.82-
Jun 18, 20248.828.828.828.828.82-
Jun 17, 20248.798.798.798.798.79-
Jun 14, 20248.728.728.728.728.72-
Jun 13, 20248.788.788.788.788.78-
Jun 12, 20248.798.798.798.798.79-
Jun 11, 20248.748.748.748.748.74-
Jun 10, 20248.808.808.808.808.80-
Jun 7, 20248.788.788.788.788.78-
Jun 6, 20248.798.798.798.798.79-
Jun 5, 20248.818.818.818.818.81-
Jun 4, 20248.778.778.778.778.77-
Jun 3, 20248.808.808.808.808.80-
May 31, 20248.858.858.858.858.85-
May 30, 20248.738.738.738.738.73-
May 29, 20248.708.708.708.708.70-
May 28, 20248.808.808.808.808.80-
May 24, 20248.858.858.858.858.85-
May 23, 20248.808.808.808.808.80-
May 22, 20248.908.908.908.908.90-
May 21, 20248.948.948.948.948.94-
May 20, 20248.948.948.948.948.94-
May 17, 20248.968.968.968.968.96-
May 16, 20248.928.928.928.928.92-
May 15, 20248.948.948.948.948.94-
May 14, 20248.868.868.868.868.86-
May 13, 20248.828.828.828.828.82-
May 10, 20248.848.848.848.848.84-
May 9, 20248.828.828.828.828.82-
May 8, 20248.758.758.758.758.75-
May 7, 20248.748.748.748.748.74-
May 6, 20248.738.738.738.738.73-
May 3, 20248.668.668.668.668.66-
May 2, 20248.618.618.618.618.61-
May 1, 20248.538.538.538.538.53-
Apr 30, 20248.578.578.578.578.57-
Apr 29, 20248.718.718.718.718.71-
Apr 26, 20248.688.688.688.688.68-
Apr 25, 20248.658.658.658.658.65-
Apr 24, 20248.658.658.658.658.65-
Apr 23, 20248.658.658.658.658.65-
Apr 22, 20248.588.588.588.588.58-
Apr 19, 20248.518.518.518.518.51-
Apr 18, 20248.478.478.478.478.47-
Apr 17, 20248.478.478.478.478.47-
Apr 16, 20248.508.508.508.508.50-
Apr 15, 20248.528.528.528.528.52-
Apr 12, 20248.578.578.578.578.57-
Apr 11, 20248.718.718.718.718.71-
Apr 10, 20248.728.728.728.728.72-
Apr 9, 20248.828.828.828.828.82-
Apr 8, 20248.838.838.838.838.83-
Apr 5, 20248.838.838.838.838.83-
Apr 4, 20248.768.768.768.768.76-

Related Tickers

DNSMX Driehaus Small Cap Growth Institutional
18.51
-6.94%
 
DVSMX Driehaus Small Cap Growth Investor
18.13
-6.93%
 
ATHAX American Century Heritage A
17.26
-6.60%
 
ATHYX American Century Heritage Y
24.92
-6.56%
 
ANOIX American Century Small Cap Growth Inv
18.69
-6.50%
 
BCSVX Brown Capital Management International Small Company Fund
23.14
-2.07%
 
BCSFX Brown Capital Management International Small Company Fund
23.70
-2.07%
 
CNFRX Columbia Bond Inst2
29.93
+0.84%
 
UMMDX Columbia Bond Fund - S
30.01
+0.84%
 
UMMGX Columbia Bond Fund
30.01
+0.84%
 
CBFYX Columbia Bond Inst3
30.07
+0.84%
 
CNPIX Consumer Staples UltraSector ProFund Inv
78.24
+0.81%
 
CNPSX Consumer Staples UltraSector ProFund Svc
67.93
+0.80%
 
RYGBX Rydex Government Long Bd 1.2x Strat Inv
108.96
+0.79%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
25.92
+0.78%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.46
+0.78%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
25.98
+0.78%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.00
+0.78%
 
CMNYX Columbia Minnesota Tax-Exempt Inst3
19.50
+0.78%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.47
+0.72%
 
GLIFX Lazard Global Listed Infrastructure Portfolio
16.82
+0.72%
 
GLFOX Lazard Global Listed Infrastructure Portfolio
16.83
+0.72%
 
PTIMX Performance Trust Municipal Bond Instl
22.57
+0.67%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.84
+0.64%
 
CCXYX Columbia Strategic California Municipal Income Fund
26.98
+0.63%
 
JIMEX Johnson Institutional Intermediate Bd F
15.11
+0.60%
 
CLDRX Calvert Core Bond Income R6
15.90
+0.57%
 
CLDIX Calvert Core Bond I
15.91
+0.57%
 
VCOBX Vanguard Core Bond Fund
18.14
+0.55%
 
SIUPX Guggenheim Core Bond Fund P
16.49
+0.55%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.10
+0.52%
 
CLDAX Calvert Core Bond A
15.88
+0.51%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.45
+0.49%
 
SIUSX Guggenheim Core Bond Fund A
16.47
+0.49%
 
GIBAX Guggenheim Total Return Bond A
23.98
+0.46%
 
GIBRX Guggenheim Total Return Bond R6
24.02
+0.46%
 
PTIAX Performance Trust Total Return Bd Inst
19.94
+0.45%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
+0.42%
 
AIFRX abrdn Global Infrastructure Instl
24.13
+0.37%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
20.47
-1.87%
 
GMODX GMO Opportunistic Income Fund
24.45
+0.33%
 
CDSIX Calvert Short Duration Income Fund
15.86
+0.32%
 
CDSRX Calvert Short Duration Income R6
15.86
+0.32%
 
CPHUX Columbia Strategic Income Inst3
21.39
+0.28%
 
LSIZX Columbia Strategic Income Inst
21.47
+0.28%
 
CTIVX Columbia Strategic Income Inst2
21.49
+0.28%
 
VGCAX Vanguard Global Credit Bond Admiral
19.13
+0.26%
 
CSDAX Calvert Short Duration Income A
15.75
+0.25%
 
MGBIX AMG GW&K ESG Bond I
21.85
+0.23%
 
GILPX Guggenheim Limited Duration P
24.59
+0.20%
 
GILDX Guggenheim Limited Duration A
24.60
+0.20%
 
ARINX Archer Income
18.16
+0.17%
 
GIKRX Guggenheim Limited Duration R6
24.58
+0.16%
 
GILHX Guggenheim Limited Duration Instl
24.59
+0.16%
 
DREGX Driehaus Emerging Markets Growth Fund
36.18
-2.22%
 
INIIX VanEck International Investors Gold I
19.83
+0.15%
 
VWSTX Vanguard Ultra Short-Term Tx-Ex
15.82
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
+0.13%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
APDIX Artisan International Fund
29.50
0.00%
 
GMOLX GMO Opportunistic Income Fund
24.39
+0.33%
 
GBATX GMO Strategic Opportunities Allc III
16.72
-2.34%
 
GAAAX GMO Opportunistic Income R6
24.35
+0.33%
 
FEGIX First Eagle Gold I
34.51
-0.09%
 
FEURX First Eagle Gold R6
34.61
-0.12%
 
COBYX The Cook & Bynum
17.07
-0.12%
 
SGGDX First Eagle Gold A
33.30
-0.12%
 
FEGOX First Eagle Gold C
29.95
-0.13%
 
SFHYX Hundredfold Select Alternative Svc
22.12
-0.27%
 
HFSAX Hundredfold Select Alternative Inv
23.70
-0.21%
 
FGTZX Franklin Growth Allocation Advisor
19.60
-3.45%
 
FTGMX Franklin Growth Allocation R6
19.59
-3.40%
 
FGTRX Franklin Growth Allocation R
19.08
-3.39%
 
NSRKX Northern World Selection Index K
21.30
-3.49%
 
FIUIX Fidelity Telecom and Utilities
34.81
-0.23%
 
GIOSX Guggenheim Macro Opportunities R6
24.66
-0.24%
 
GIOPX Guggenheim Macro Opportunities P
24.64
-0.24%
 
GIOAX Guggenheim Macro Opportunities A
24.63
-0.24%
 
FGTIX Franklin Growth Allocation A
19.44
-3.43%
 
BLUEX AMG Veritas Global Real Return I
39.74
-0.25%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.42
-0.26%
 
NSRIX Northern World Selection Index I
21.28
-3.54%
 
GIOIX Guggenheim Macro Opportunities Instl
24.66
-0.28%
 
ECEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
30.45
-4.72%
 
EAEAX Eaton Vance Tax-Managed Equity Asset Allocation Fund
33.40
-4.71%
 
GMCDX GMO Emerging Country Debt Fund
20.21
-0.83%
 
GMDFX GMO Emerging Country Debt Fund
20.17
-0.79%
 
GMOQX GMO Emerging Country Debt Fund
20.15
-0.84%
 
FGPMX Franklin Gold and Precious Metals R6
26.93
-0.44%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.58
-0.45%
 
FGADX Franklin Gold and Precious Metals Adv
26.49
-0.45%
 
HMEZX NexPoint Merger Arbitrage Z
19.70
-0.45%
 
NPSRX Nuveen Preferred Secs & Inc I
15.54
-0.51%
 
NPSAX Nuveen Preferred Secs & Inc A
15.52
-0.51%
 
BISMX Brandes International Small Cap Equity Fund
20.53
-0.53%
 
BISAX Brandes International Small Cap Equity Fund
20.38
-0.54%
 
BINCX Brandes International Small Cap Equity Fund
19.47
-0.56%
 
BISRX Brandes International Small Cap Equity Fund
20.67
-0.58%
 
VAESX Virtus KAR Emerging Markets Small-Cap Fund
15.06
-0.59%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.70
-0.60%