Frankfurt - Delayed Quote EUR

Mitsui Fudosan Co., Ltd. (MFU0.F)

25.60
-0.40
(-1.54%)
At close: April 30 at 8:02:43 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202525.6025.6025.6025.6025.60-
Apr 29, 202526.0026.0026.0026.0026.00-
Apr 28, 202525.8025.8025.8025.8025.80-
Apr 25, 202525.6025.6025.6025.6025.60-
Apr 24, 202525.6025.6025.6025.6025.60-
Apr 23, 202526.6026.6026.6026.6026.60-
Apr 22, 202526.4026.4026.4026.4026.40-
Apr 17, 202526.0026.0026.0026.0026.00-
Apr 16, 202525.2025.2025.2025.2025.20-
Apr 15, 202525.0025.0025.0025.0025.00-
Apr 14, 202525.2025.2025.2025.2025.20-
Apr 11, 202525.2025.2025.2025.2025.20-
Apr 10, 202525.8025.8025.8025.8025.80-
Apr 9, 202523.8023.8023.8023.8023.80-
Apr 8, 202524.4024.4024.4024.4024.40-
Apr 7, 202523.0023.0023.0023.0023.00-
Apr 4, 202525.2025.2025.2025.2025.20-
Apr 3, 202524.2024.2024.2024.2024.20-
Apr 2, 202524.4024.4024.4024.4024.40-
Apr 1, 202524.6024.6024.6024.6024.60-
Mar 31, 202524.4024.4024.4024.4024.4014
Mar 28, 202525.0025.0025.0025.0025.00-
Mar 27, 202525.8025.8025.8025.8025.80-
Mar 26, 202525.6025.6025.6025.6025.60-
Mar 25, 202525.6025.6025.6025.6025.60-
Mar 24, 202525.2025.2025.2025.2025.20-
Mar 21, 202524.4024.4024.4024.4024.40-
Mar 20, 202524.4024.4024.4024.4024.40-
Mar 19, 202524.2025.4024.2025.4025.4015
Mar 18, 202524.2024.2024.2024.2024.20-
Mar 17, 202523.6023.6023.6023.6023.60-
Mar 14, 202523.0023.0023.0023.0023.00-
Mar 13, 202523.0023.0023.0023.0023.00-
Mar 12, 202522.8022.8022.8022.8022.80-
Mar 11, 202523.2023.2023.2023.2023.20-
Mar 10, 202523.8023.8023.8023.8023.80-
Mar 7, 202523.8023.8023.8023.8023.80-
Mar 6, 202524.4024.4024.4024.4024.40-
Mar 5, 202524.8024.8024.8024.8024.80-
Mar 4, 202525.0025.0025.0025.0025.00-
Mar 3, 202525.0025.0025.0025.0025.00-
Feb 28, 202524.6024.6024.6024.6024.60-
Feb 27, 202524.4024.4024.4024.4024.40-
Feb 26, 202524.6024.6024.6024.6024.60-
Feb 25, 202523.8023.8023.8023.8023.80-
Feb 24, 202523.6023.6023.6023.6023.60-
Feb 21, 202523.4023.4023.4023.4023.40-
Feb 20, 202523.8023.8023.8023.8023.80-
Feb 19, 202524.0024.0024.0024.0024.00-
Feb 18, 202524.4024.4024.4024.4024.40-
Feb 17, 202524.4024.4024.4024.4024.40-
Feb 14, 202524.4024.4024.4024.4024.40-
Feb 13, 202524.4024.4024.4024.4024.40-
Feb 12, 202524.6024.6024.6024.6024.60-
Feb 11, 202525.0025.0025.0025.0025.00-
Feb 10, 202525.0025.0025.0025.0025.00-
Feb 7, 202525.4025.4025.4025.4025.40-
Feb 6, 202526.0026.0026.0026.0026.00-
Feb 5, 202525.6025.6025.6025.6025.60-
Feb 4, 202525.8025.8025.8025.8025.80-
Feb 3, 202525.8025.8025.8025.8025.80-
Jan 31, 202525.6025.6025.6025.6025.60-
Jan 30, 202526.0026.0026.0026.0026.00-
Jan 29, 202526.2026.2026.2026.2026.20-
Jan 28, 202525.4025.4025.4025.4025.40-
Jan 27, 202525.0025.0025.0025.0025.00-
Jan 24, 202524.0024.0024.0024.0024.00-
Jan 23, 202523.8023.8023.8023.8023.80-
Jan 22, 202523.4023.4023.4023.4023.40-
Jan 21, 202523.4023.4023.4023.4023.40-
Jan 20, 202523.6023.6023.6023.6023.60-
Jan 17, 202523.4023.4023.4023.4023.40-
Jan 16, 202523.0023.0023.0023.0023.00-
Jan 15, 202522.6022.6022.6022.6022.60-
Jan 14, 202522.4022.4022.4022.4022.40-
Jan 13, 202522.6022.6022.6022.6022.60-
Jan 10, 202522.4022.4022.4022.4022.40-
Jan 9, 202522.4022.4022.4022.4022.40-
Jan 8, 202522.4022.4022.4022.4022.40-
Jan 7, 202522.4022.4022.4022.4022.40-
Jan 6, 202522.8022.8022.8022.8022.80-
Jan 3, 202523.2023.2023.2023.2023.20-
Jan 2, 202523.0023.0023.0023.0023.00-
Dec 30, 202422.6022.6022.6022.6022.60-
Dec 27, 202422.8022.8022.8022.8022.80-
Dec 23, 202422.6022.6022.6022.6022.60-
Dec 20, 202422.4022.4022.4022.4022.40-
Dec 19, 202421.8021.8021.8021.8021.80-
Dec 18, 202422.6022.6022.6022.6022.60-
Dec 17, 202422.6022.6022.6022.6022.60-
Dec 16, 202422.6022.6022.6022.6022.60-
Dec 13, 202422.8022.8022.8022.8022.80-
Dec 12, 202422.6022.6022.6022.6022.60-
Dec 11, 202422.6022.6022.6022.6022.60-
Dec 10, 202422.6022.6022.6022.6022.60-
Dec 9, 202423.0023.0023.0023.0023.00-
Dec 6, 202423.0023.0023.0023.0023.00-
Dec 5, 202423.4023.4023.4023.4023.40-
Dec 4, 202423.6023.6023.6023.6023.60-
Dec 3, 202423.8023.8023.8023.8023.80-
Dec 2, 202423.6023.6023.6023.6023.60-
Nov 29, 202423.2023.2023.2023.2023.20-
Nov 28, 202423.2023.2023.2023.2023.20-
Nov 27, 202423.2023.2023.2023.2023.20-
Nov 26, 202423.0023.0023.0023.0023.00-
Nov 25, 202423.0023.0023.0023.0023.00-
Nov 22, 202422.8022.8022.8022.8022.80-
Nov 21, 202422.4022.4022.4022.4022.40-
Nov 20, 202422.6022.6022.6022.6022.60-
Nov 19, 202423.0023.0023.0023.0023.00-
Nov 18, 202423.0023.0023.0023.0023.00-
Nov 15, 202423.2023.2023.2023.2023.20-
Nov 14, 202423.2023.2023.2023.2023.20-
Nov 13, 202423.2023.2023.2023.2023.20-
Nov 12, 202423.4023.4023.4023.4023.40-
Nov 11, 202423.6023.6023.6023.6023.60-
Nov 8, 202424.4024.4024.4024.4024.40-
Nov 7, 202424.4024.4024.4024.4024.40-
Nov 6, 202424.2024.2024.2024.2024.20-
Nov 5, 202423.8023.8023.8023.8023.80-
Nov 4, 202423.4023.4023.4023.4023.40-
Nov 1, 202423.4023.4023.4023.4023.40-
Oct 31, 202423.6023.6023.6023.6023.60-
Oct 30, 202423.6023.6023.6023.6023.60-
Oct 29, 202423.6023.6023.6023.6023.60-
Oct 28, 202423.6023.6023.6023.6023.60-
Oct 25, 202423.6023.6023.6023.6023.60-
Oct 24, 202424.0024.0024.0024.0024.00-
Oct 23, 202424.4024.4024.4024.4024.40-
Oct 22, 202425.2025.2025.2025.2025.20-