Berlin - Delayed Quote EUR

Mitsui Fudosan Co Ltd (MFU.BE)

8.35
+0.05
+(0.60%)
As of 8:07:26 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 23, 20258.358.358.358.358.35-
May 22, 20258.308.308.308.308.30-
May 21, 20258.358.358.358.358.35-
May 20, 20258.358.358.358.358.35-
May 19, 20258.458.458.458.458.45-
May 16, 20258.408.408.408.408.40-
May 15, 20258.458.458.458.458.45-
May 14, 20258.358.358.358.358.35-
May 13, 20258.558.558.558.558.55-
May 12, 20258.808.808.808.808.80-
May 9, 20258.808.808.808.808.80-
May 8, 20259.059.059.059.059.05-
May 7, 20259.109.109.109.109.10-
May 6, 20258.908.908.908.908.90-
May 5, 20258.908.908.908.908.90-
May 2, 20258.808.808.808.808.80-
Apr 30, 20258.608.608.608.608.60-
Apr 29, 20258.708.708.708.708.70-
Apr 28, 20258.658.658.658.658.65-
Apr 25, 20258.608.608.608.608.60-
Apr 24, 20258.608.608.608.608.60-
Apr 23, 20258.908.908.908.908.90-
Apr 22, 20258.858.858.858.858.85-
Apr 17, 20258.708.708.708.708.70-
Apr 16, 20258.458.458.458.458.45-
Apr 15, 20258.408.408.408.408.40-
Apr 14, 20258.458.458.458.458.45-
Apr 11, 20258.508.508.508.508.50-
Apr 10, 20258.708.708.708.708.70-
Apr 9, 20258.108.108.108.108.10-
Apr 8, 20258.208.208.208.208.20-
Apr 7, 20258.008.008.008.008.00-
Apr 4, 20258.458.458.458.458.45-
Apr 3, 20258.208.208.208.208.20-
Apr 2, 20258.158.158.158.158.15-
Apr 1, 20258.358.358.358.358.35-
Mar 31, 20258.258.258.258.258.25-
Mar 28, 2025 0.092355 Dividend
Mar 28, 20258.358.358.358.358.35-
Mar 27, 20258.658.658.658.65-6.35-
Mar 26, 20258.658.658.658.65-6.35-
Mar 25, 20258.608.608.608.60-6.31-
Mar 24, 20258.508.508.508.50-6.24-
Mar 21, 20258.258.258.258.25-6.06-
Mar 20, 20258.258.258.258.25-6.06-
Mar 19, 20258.158.158.158.15-5.98-
Mar 18, 20258.108.108.108.10-5.95-
Mar 17, 20257.907.907.907.90-5.80-
Mar 14, 20257.707.707.707.70-5.65-
Mar 13, 20257.707.707.707.70-5.65-
Mar 12, 20257.657.657.657.65-5.62-
Mar 11, 20257.857.857.857.85-5.76-
Mar 10, 20258.058.058.058.05-5.91-
Mar 7, 20258.008.008.008.00-5.87-
Mar 6, 20258.208.208.208.20-6.02-
Mar 5, 20258.308.308.308.30-6.09-
Mar 4, 20258.408.408.408.40-6.17-
Mar 3, 20258.408.408.408.40-6.17-
Feb 28, 20258.258.258.258.25-6.06-
Feb 27, 20258.258.258.258.25-6.06-
Feb 26, 20258.308.308.308.30-6.09-
Feb 25, 20258.008.008.008.00-5.87-
Feb 24, 20257.957.957.957.95-5.84-
Feb 21, 20257.907.907.907.90-5.80-
Feb 20, 20258.008.008.008.00-5.87-
Feb 19, 20258.108.108.108.10-5.95-
Feb 18, 20258.258.258.258.25-6.06-
Feb 17, 20258.208.208.208.20-6.02-
Feb 14, 20258.208.208.208.20-6.02-
Feb 13, 20258.258.258.258.25-6.06-
Feb 12, 20258.258.258.258.25-6.06-
Feb 11, 20258.458.458.458.45-6.20-
Feb 10, 20258.408.408.408.40-6.17-
Feb 7, 20258.558.558.558.55-6.28-
Feb 6, 20258.758.758.758.75-6.42-
Feb 5, 20258.608.608.608.60-6.31-
Feb 4, 20258.708.708.708.70-6.39-
Feb 3, 20258.708.708.708.70-6.39-
Jan 31, 20258.708.708.708.70-6.39-
Jan 30, 20258.758.758.758.75-6.42-
Jan 29, 20258.808.808.808.80-6.46-
Jan 28, 20258.658.658.658.65-6.35-
Jan 27, 20258.458.458.458.45-6.20-
Jan 24, 20258.108.108.108.10-5.95-
Jan 23, 20258.008.008.008.00-5.87-
Jan 22, 20257.857.857.857.85-5.76-
Jan 21, 20257.907.907.907.90-5.80-
Jan 20, 20257.957.957.957.95-5.84-
Jan 17, 20257.907.907.907.90-5.80-
Jan 16, 20257.757.757.757.75-5.69-
Jan 15, 20257.657.657.657.65-5.62-
Jan 14, 20257.557.557.557.55-5.54-
Jan 13, 20257.657.657.657.65-5.62-
Jan 10, 20257.557.557.557.55-5.54-
Jan 9, 20257.557.557.557.55-5.54-
Jan 8, 20257.507.507.507.50-5.51-
Jan 7, 20257.707.707.707.70-5.65-
Jan 6, 20257.707.707.707.70-5.65-
Jan 3, 20257.807.807.807.80-5.73-
Jan 2, 20257.757.757.757.75-5.69-
Dec 30, 20247.657.657.657.65-5.62-
Dec 27, 20247.657.657.657.65-5.62-
Dec 23, 20247.557.557.557.55-5.54-
Dec 20, 20247.507.507.507.50-5.51-
Dec 19, 20247.407.407.407.40-5.43-
Dec 18, 20247.607.607.607.60-5.58-
Dec 17, 20247.557.557.557.55-5.54-
Dec 16, 20247.657.657.657.65-5.62-
Dec 13, 20247.707.707.707.70-5.65-
Dec 12, 20247.607.607.607.60-5.58-
Dec 11, 20247.607.607.607.60-5.58-
Dec 10, 20247.557.557.557.55-5.54-
Dec 9, 20247.707.707.707.70-5.65-
Dec 6, 20247.707.707.707.70-5.65-
Dec 5, 20247.907.907.907.90-5.80-
Dec 4, 20247.907.907.907.90-5.80-
Dec 3, 20248.058.058.058.05-5.91-
Dec 2, 20247.957.957.957.95-5.84-
Nov 29, 20247.807.807.807.80-5.73-
Nov 28, 20247.807.807.807.80-5.73-
Nov 27, 20247.757.757.757.75-5.69-
Nov 26, 20247.757.757.757.75-5.69-
Nov 25, 20247.707.707.707.70-5.65-
Nov 22, 20247.707.707.707.70-5.65-
Nov 21, 20247.557.557.557.55-5.54-
Nov 20, 20247.557.557.557.55-5.54-
Nov 19, 20247.707.707.707.70-5.65-
Nov 18, 20247.707.707.707.70-5.65-
Nov 15, 20247.807.807.807.80-5.73-
Nov 14, 20247.807.807.807.80-5.73-
Nov 13, 20247.807.807.807.80-5.73-
Nov 12, 20247.857.857.857.85-5.76-
Nov 11, 20247.957.957.957.95-5.84-
Nov 8, 20248.208.208.208.20-6.02-
Nov 7, 20248.258.258.258.25-6.06-
Nov 6, 20248.058.058.058.05-5.91-
Nov 5, 20247.957.957.957.95-5.84-
Nov 4, 20248.008.008.008.00-5.87-
Nov 1, 20247.857.857.857.85-5.76-
Oct 31, 20247.907.907.907.90-5.80-
Oct 30, 20248.008.008.008.00-5.87-
Oct 29, 20247.957.957.957.95-5.84-
Oct 28, 20247.957.957.957.95-5.84-
Oct 25, 20247.907.907.907.90-5.80-
Oct 24, 20247.907.907.907.90-5.80-
Oct 23, 20248.058.058.058.05-5.91-
Oct 22, 20248.158.158.158.15-5.98-
Oct 21, 20248.258.258.258.25-6.06-
Oct 18, 20248.358.358.358.35-6.13-
Oct 17, 20248.358.358.358.35-6.13-
Oct 16, 20248.208.208.208.20-6.02-
Oct 15, 20248.208.208.208.20-6.02-
Oct 14, 20248.208.208.208.20-6.02-
Oct 11, 20248.258.258.258.25-6.06-
Oct 10, 20248.408.408.408.40-6.17-
Oct 9, 20248.358.358.358.35-6.13-
Oct 8, 20248.408.408.408.40-6.17-
Oct 7, 20248.558.558.558.55-6.28-
Oct 4, 20248.508.508.508.50-6.24-
Oct 3, 20248.558.558.558.55-6.28-
Oct 2, 20248.458.458.458.45-6.20-
Oct 1, 20248.458.458.458.45-6.20-
Sep 30, 20248.408.408.408.40-6.17-
Sep 27, 2024 0.092355 Dividend
Sep 27, 20248.908.908.908.90-6.53-
Sep 26, 20248.708.708.708.704.62-
Sep 25, 20248.508.508.508.504.52-
Sep 24, 20248.558.558.558.554.55-
Sep 23, 20248.508.508.508.504.52-
Sep 20, 20248.558.558.558.554.55-
Sep 19, 20248.658.658.658.654.60-
Sep 18, 20248.508.508.508.504.52-
Sep 17, 20248.708.708.708.704.62-
Sep 16, 20248.908.908.908.904.73-
Sep 13, 20248.858.858.858.854.70-
Sep 12, 20248.808.808.808.804.68-
Sep 11, 20248.708.708.708.704.62-
Sep 10, 20248.908.908.908.904.73-
Sep 9, 20249.059.059.059.054.81-
Sep 6, 20249.009.009.009.004.78-
Sep 5, 20249.159.159.159.154.86-
Sep 4, 20249.159.159.159.154.86-
Sep 3, 20249.559.559.559.555.08-
Sep 2, 20249.509.509.509.505.05-
Aug 30, 20249.709.709.709.705.16-
Aug 29, 20249.509.509.509.505.05-
Aug 28, 20249.509.509.509.505.05-
Aug 27, 20249.509.509.509.505.05-
Aug 26, 20249.509.509.509.505.05-
Aug 23, 20249.209.209.209.204.89-
Aug 22, 20249.209.209.209.204.89-
Aug 21, 20249.209.209.209.204.89-
Aug 20, 20249.109.109.109.104.84-
Aug 19, 20249.209.209.209.204.89-
Aug 16, 20249.159.159.159.154.86-
Aug 15, 20249.009.009.009.004.78-
Aug 14, 20249.159.159.159.154.86-
Aug 13, 20249.209.209.209.204.89-
Aug 12, 20248.859.008.859.004.78500
Aug 9, 20248.858.858.858.854.70-
Aug 8, 20248.908.908.908.904.73-
Aug 7, 20249.059.059.059.054.81-
Aug 6, 20249.009.009.009.004.78-
Aug 5, 20247.958.057.958.054.28500
Aug 2, 20248.408.408.408.404.47-
Aug 1, 20248.808.808.808.804.68-
Jul 31, 20249.459.459.459.455.02-
Jul 30, 20249.309.309.309.304.94-
Jul 29, 20249.209.209.209.204.89-
Jul 26, 20248.758.758.758.754.65-
Jul 25, 20248.808.808.808.804.68-
Jul 24, 20248.958.958.958.954.76-
Jul 23, 20249.009.009.009.004.78-
Jul 22, 20248.808.808.808.804.68-
Jul 19, 20248.858.858.858.854.70-
Jul 18, 20249.109.109.109.104.84-
Jul 17, 20249.109.109.109.104.84-
Jul 16, 20248.758.758.758.754.65-
Jul 15, 20248.858.858.858.854.70-
Jul 12, 20248.808.808.808.804.68-
Jul 11, 20248.458.458.458.454.49-
Jul 10, 20248.458.458.458.454.49-
Jul 9, 20248.458.458.458.454.49-
Jul 8, 20248.558.558.558.554.55-
Jul 5, 20248.658.658.658.654.60-
Jul 4, 20248.608.608.608.604.57-
Jul 3, 20248.458.458.458.454.49-
Jul 2, 20248.458.458.458.454.49-
Jul 1, 20248.408.408.408.404.47-
Jun 28, 20248.458.458.458.454.49-
Jun 27, 20248.408.408.408.404.47-
Jun 26, 20248.508.508.508.504.52-
Jun 25, 20248.458.458.458.454.49-
Jun 24, 20248.258.258.258.254.39-
Jun 21, 20248.208.208.208.204.36-
Jun 20, 20248.308.308.308.304.41-
Jun 19, 20248.458.458.458.454.49-
Jun 18, 20248.258.258.258.254.39-
Jun 17, 20248.358.358.358.354.44-
Jun 14, 20248.608.608.608.604.57-
Jun 13, 20248.508.508.508.504.52-
Jun 12, 20248.658.658.658.654.60-
Jun 11, 20248.858.858.858.854.70-
Jun 10, 20248.908.908.908.904.73-
Jun 7, 20248.808.808.808.804.68-
Jun 6, 20248.758.758.758.754.65-
Jun 5, 20248.908.908.908.904.73-
Jun 4, 20248.758.758.758.754.65-
Jun 3, 20248.508.508.508.504.52-
May 31, 20248.408.408.408.404.47-
May 30, 20248.108.108.108.104.31-
May 29, 20248.108.108.108.104.31-
May 28, 20248.108.108.108.104.31-
May 27, 20248.258.258.258.254.39-
May 24, 20248.158.158.158.154.33-
May 23, 20248.258.258.258.254.39-
Waiting for permission
Allow microphone access to enable voice search

Try again.