Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Mainframe USD Price (MFT-USD)

0.002682
-0.000019
(-0.69%)
As of 9:32:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0027000.0027000.0026820.0026820.00268218
May 1, 20250.0027000.0027000.0027000.0027000.002700-
Apr 30, 20250.0027000.0027000.0027000.0027000.002700-
Apr 29, 20250.0026430.0027000.0026430.0027000.002700-
Apr 28, 20250.0023420.0026430.0020010.0026430.002643-
Apr 27, 20250.0023420.0023420.0023420.0023420.002342-
Apr 26, 20250.0023650.0023740.0023420.0023420.002342-
Apr 25, 20250.0023030.0023650.0023030.0023650.002365-
Apr 24, 20250.0019540.0023030.0019540.0023030.002303-
Apr 23, 20250.0016560.0019540.0016560.0019540.001954-
Apr 22, 20250.0016450.0016560.0016030.0016560.001656-
Apr 21, 20250.0016360.0016450.0016360.0016450.001645-
Apr 20, 20250.0016360.0016360.0016360.0016360.001636-
Apr 19, 20250.0016360.0016360.0016360.0016360.001636-
Apr 18, 20250.0016360.0016360.0016360.0016360.001636-
Apr 17, 20250.0016360.0016360.0016360.0016360.001636-
Apr 16, 20250.0016190.0016360.0016190.0016360.001636-
Apr 15, 20250.0016190.0016190.0016190.0016190.001619-
Apr 14, 20250.0016190.0016190.0016190.0016190.001619-
Apr 13, 20250.0016190.0016190.0016190.0016190.001619-
Apr 12, 20250.0016090.0016190.0016090.0016190.001619-
Apr 11, 20250.0017870.0017870.0015590.0016090.001609-
Apr 10, 20250.0017870.0017870.0017870.0017870.001787-
Apr 9, 20250.0016050.0017870.0015570.0017870.00178710
Apr 8, 20250.0020030.0020030.0016010.0016050.001605293
Apr 7, 20250.0024230.0024230.0020030.0020030.002003-
Apr 6, 20250.0024230.0024230.0024230.0024230.002423-
Apr 5, 20250.0024230.0024230.0024230.0024230.002423-
Apr 4, 20250.0024640.0024860.0024230.0024230.002423-
Apr 3, 20250.0024640.0024640.0024640.0024640.002464-
Apr 2, 20250.0024640.0024640.0024640.0024640.002464-
Apr 1, 20250.0024640.0024640.0024640.0024640.002464-
Mar 31, 20250.0024640.0024640.0024640.0024640.002464-
Mar 30, 20250.0026790.0026790.0023510.0024640.002464337
Mar 29, 20250.0029990.0029990.0026600.0026790.002679-
Mar 28, 20250.0033060.0033720.0029990.0029990.002999329
Mar 27, 20250.0031940.0033490.0031940.0033060.003306-
Mar 26, 20250.0042750.0042750.0031710.0031940.003194224
Mar 25, 20250.0041560.0042750.0041560.0042750.004275-
Mar 24, 20250.0041560.0041560.0041560.0041560.004156-
Mar 23, 20250.0041890.0041890.0041560.0041560.004156-
Mar 22, 20250.0041890.0041890.0041890.0041890.004189-
Mar 21, 20250.0041890.0041890.0041890.0041890.004189-
Mar 20, 20250.0042670.0042670.0041890.0041890.004189-
Mar 19, 20250.0035490.0042980.0035490.0042670.004267-
Mar 18, 20250.0033900.0035490.0033900.0035490.003549-
Mar 17, 20250.0032010.0033900.0032010.0033900.003390-
Mar 16, 20250.0034120.0034120.0032010.0032010.003201-
Mar 15, 20250.0033270.0034120.0033270.0034120.003412-
Mar 14, 20250.0029860.0033700.0029860.0033270.003327-
Mar 13, 20250.0032030.0032030.0029860.0029860.002986-
Mar 12, 20250.0031870.0032210.0031710.0032030.003203-
Mar 11, 20250.0029890.0031870.0029690.0031870.003187110
Mar 10, 20250.0032090.0032090.0029890.0029890.002989-
Mar 9, 20250.0037650.0037650.0032090.0032090.003209-
Mar 8, 20250.0039240.0039240.0037650.0037650.003765-
Mar 7, 20250.0039240.0039240.0039240.0039240.003924-
Mar 6, 20250.0036550.0039240.0036550.0039240.003924-
Mar 5, 20250.0036550.0036550.0036550.0036550.003655-
Mar 4, 20250.0037160.0037160.0036550.0036550.003655-
Mar 3, 20250.0043800.0043800.0037160.0037160.003716368
Mar 2, 20250.0037860.0043800.0037860.0043800.004380100
Mar 1, 20250.0036850.0038230.0036850.0037860.0037862,185
Feb 28, 20250.0038450.0038450.0036850.0036850.00368578
Feb 27, 20250.0037520.0039060.0037520.0038450.00384598
Feb 26, 20250.0037960.0037960.0037520.0037520.00375295
Feb 25, 20250.0043200.0043200.0037960.0037960.003796221
Feb 24, 20250.0045060.0045060.0043200.0043200.0043205
Feb 23, 20250.0044470.0045060.0044470.0045060.00450620
Feb 22, 20250.0045060.0045060.0044470.0044470.004447204
Feb 21, 20250.0045060.0045060.0045060.0045060.004506-
Feb 20, 20250.0045060.0045060.0045060.0045060.004506-
Feb 19, 20250.0045010.0045890.0045010.0045060.00450645
Feb 18, 20250.0045590.0045590.0044980.0045010.004501265
Feb 17, 20250.0043420.0047410.0043420.0045590.004559331
Feb 16, 20250.0043560.0043560.0043420.0043420.00434261
Feb 15, 20250.0043220.0043560.0043220.0043560.004356772
Feb 14, 20250.0044150.0044150.0043220.0043220.00432222
Feb 13, 20250.0043020.0044150.0043020.0044150.0044156
Feb 12, 20250.0044270.0044270.0040550.0043020.0043022,605
Feb 11, 20250.0042730.0044270.0042730.0044270.004427140
Feb 10, 20250.0042840.0042840.0042730.0042730.00427310
Feb 9, 20250.0041530.0042840.0041530.0042840.004284306
Feb 8, 20250.0040700.0041530.0040060.0041530.004153133
Feb 7, 20250.0043320.0043320.0039350.0040700.004070364
Feb 6, 20250.0041940.0043320.0041940.0043320.0043321
Feb 5, 20250.0041180.0041960.0041180.0041940.004194190
Feb 4, 20250.0041280.0044810.0041180.0041180.004118339
Feb 3, 20250.0046690.0046690.0038100.0041280.004128454
Feb 2, 20250.0051000.0051000.0046690.0046690.004669100
Feb 1, 20250.0052180.0053350.0051000.0051000.005100317
Jan 31, 20250.0052290.0052290.0052180.0052180.005218191
Jan 30, 20250.0049810.0052290.0049810.0052290.005229716
Jan 29, 20250.0050860.0050860.0049810.0049810.004981629
Jan 28, 20250.0053090.0053090.0049330.0050860.0050862,585
Jan 27, 20250.0056970.0056970.0053090.0053090.005309648
Jan 26, 20250.0056100.0056970.0056100.0056970.005697201
Jan 25, 20250.0054220.0054220.0054220.0054220.005422-
Jan 24, 20250.0051510.0054220.0051510.0054220.0054228
Jan 23, 20250.0054740.0054740.0051510.0051510.005151406
Jan 22, 20250.0052490.0054740.0052490.0054740.005474776
Jan 21, 20250.0053410.0053410.0053410.0053410.005341-
Jan 20, 20250.0053410.0053410.0053410.0053410.005341-
Jan 19, 20250.0057400.0057400.0042930.0053410.0053414,752
Jan 18, 20250.0058840.0058840.0057400.0057400.00574019
Jan 17, 20250.0059930.0060810.0053740.0058840.0058843,690
Jan 16, 20250.0063650.0063650.0063650.0063650.006365-
Jan 15, 20250.0058220.0063650.0058220.0063650.006365184
Jan 14, 20250.0064180.0064180.0057930.0058220.0058221,005
Jan 13, 20250.0064180.0064180.0064180.0064180.006418-
Jan 12, 20250.0064850.0064850.0064180.0064180.0064186
Jan 11, 20250.0059210.0065490.0059210.0064850.006485247
Jan 10, 20250.0062550.0064820.0059210.0059210.0059211,707
Jan 9, 20250.0058980.0063020.0058980.0062550.006255520
Jan 8, 20250.0063530.0063530.0058980.0058980.005898146
Jan 7, 20250.0059400.0067680.0059400.0063530.006353762
Jan 6, 20250.0055110.0061040.0054920.0059400.005940220
Jan 5, 20250.0055310.0055420.0054790.0055110.005511-
Jan 4, 20250.0047700.0055400.0047700.0055310.005531-
Jan 3, 20250.0052890.0052890.0047420.0047700.0047701,621
Jan 2, 20250.0051360.0057160.0051360.0052890.005289338
Jan 1, 20250.0051090.0051360.0051090.0051360.005136101
Dec 31, 20240.0052900.0052900.0049810.0051090.0051091,216
Dec 30, 20240.0053410.0056320.0051880.0052900.0052901,235
Dec 29, 20240.0053920.0054940.0053410.0053410.005341189
Dec 28, 20240.0051850.0053920.0051850.0053920.005392102
Dec 27, 20240.0048750.0052830.0048750.0051850.005185240
Dec 26, 20240.0055880.0055880.0048750.0048750.004875760
Dec 25, 20240.0053640.0055940.0053640.0055880.005588210
Dec 24, 20240.0052870.0057550.0052730.0053640.005364393
Dec 23, 20240.0050150.0052870.0050150.0052870.00528753
Dec 22, 20240.0049850.0056720.0049470.0050150.005015215
Dec 21, 20240.0050890.0052050.0048620.0049850.004985974
Dec 20, 20240.0054370.0054370.0050890.0050890.00508910
Dec 19, 20240.0059110.0059110.0054370.0054370.005437277
Dec 18, 20240.0064740.0065580.0059110.0059110.005911146
Dec 17, 20240.0058760.0065660.0058760.0064740.006474-
Dec 16, 20240.0065290.0069950.0058760.0058760.0058761,401
Dec 15, 20240.0066040.0066040.0065290.0065290.00652919
Dec 14, 20240.0066670.0071860.0066040.0066040.00660446
Dec 13, 20240.0066180.0066670.0066180.0066670.00666722
Dec 12, 20240.0063850.0069860.0063350.0066180.006618783
Dec 11, 20240.0056960.0064020.0056960.0063850.006385-
Dec 10, 20240.0070930.0070930.0056960.0056960.0056961,756
Dec 9, 20240.0077860.0077860.0070930.0070930.007093271
Dec 8, 20240.0077580.0078180.0070660.0077860.0077861,482
Dec 7, 20240.0076370.0076700.0073710.0076240.0076242,929
Dec 6, 20240.0076930.0078390.0072990.0076370.0076371,805
Dec 5, 20240.0069590.0076930.0064490.0076930.0076935,140
Dec 4, 20240.0074100.0076400.0069590.0069590.0069592,121
Dec 3, 20240.0068030.0074100.0068030.0074100.0074101,055
Dec 2, 20240.0068940.0070620.0068030.0068030.006803753
Dec 1, 20240.0069540.0070630.0067620.0068940.0068941,231
Nov 30, 20240.0068200.0069680.0067070.0069540.0069541,471
Nov 29, 20240.0072310.0072310.0068200.0068200.0068201,473
Nov 28, 20240.0072330.0074660.0070640.0072310.007231538
Nov 27, 20240.0068940.0072330.0068940.0072330.00723360
Nov 26, 20240.0062200.0068940.0062200.0068940.0068941,874
Nov 25, 20240.0062040.0065900.0062040.0062200.006220512
Nov 24, 20240.0059820.0062040.0057940.0062040.006204620
Nov 23, 20240.0054010.0059820.0054010.0059820.0059821,291
Nov 22, 20240.0054580.0056130.0043860.0054010.0054013,440
Nov 21, 20240.0057740.0060130.0054580.0054580.005458696
Nov 20, 20240.0058550.0058550.0057740.0057740.00577480
Nov 19, 20240.0057260.0059300.0055080.0058550.005855407
Nov 18, 20240.0054870.0057260.0054870.0057260.005726223
Nov 17, 20240.0056650.0056650.0054870.0054870.00548736
Nov 16, 20240.0050020.0057660.0050020.0056650.0056651,935
Nov 15, 20240.0054690.0054690.0048800.0050020.0050021,009
Nov 14, 20240.0057280.0057280.0054690.0054690.005469223
Nov 13, 20240.0061670.0061670.0053050.0057280.005728106
Nov 12, 20240.0053620.0061670.0053620.0061670.006167444
Nov 11, 20240.0053720.0053720.0051340.0053620.005362192
Nov 10, 20240.0047560.0053720.0047500.0053720.005372144
Nov 9, 20240.0047460.0048110.0047130.0047560.004756-
Nov 8, 20240.0046610.0047630.0046400.0047460.004746-
Nov 7, 20240.0046860.0046860.0046420.0046610.004661-
Nov 6, 20240.0042120.0046860.0042070.0046860.004686412
Nov 5, 20240.0041540.0042480.0041490.0042120.004212-
Nov 4, 20240.0044190.0044190.0041260.0041540.004154-
Nov 3, 20240.0043900.0045330.0038870.0044190.0044191,118
Nov 2, 20240.0044420.0044510.0042680.0043900.004390-
Nov 1, 20240.0047060.0047060.0044420.0044420.004442-
Oct 31, 20240.0047450.0047510.0044940.0047060.0047062
Oct 30, 20240.0049820.0049820.0047280.0047450.004745-
Oct 29, 20240.0045850.0049820.0045810.0049820.004982304
Oct 28, 20240.0048130.0048130.0045130.0045850.004585-
Oct 27, 20240.0046990.0048130.0046990.0048130.00481326
Oct 26, 20240.0046250.0050260.0045930.0046990.004699312
Oct 25, 20240.0051100.0051100.0046110.0046250.004625-
Oct 24, 20240.0050590.0051100.0050590.0051100.005110197
Oct 23, 20240.0053900.0053900.0050030.0050590.005059368
Oct 22, 20240.0055900.0055900.0053900.0053900.00539093
Oct 21, 20240.0056100.0056100.0050000.0055900.00559014
Oct 20, 20240.0058380.0058380.0056100.0056100.005610139
Oct 19, 20240.0052330.0058380.0052330.0058380.005838465
Oct 18, 20240.0048120.0052330.0048050.0052330.005233-
Oct 17, 20240.0048180.0048450.0047930.0048120.004812-
Oct 16, 20240.0048130.0048440.0048020.0048180.004818-
Oct 15, 20240.0052110.0052110.0048080.0048130.004813-
Oct 14, 20240.0050320.0052110.0045910.0052110.005211518
Oct 13, 20240.0047750.0050320.0047660.0050320.005032339
Oct 12, 20240.0053470.0053470.0047520.0047750.004775-
Oct 11, 20240.0045370.0053470.0045260.0053470.005347580
Oct 10, 20240.0046290.0046290.0045240.0045370.004537-
Oct 9, 20240.0046410.0047520.0046290.0046290.004629107
Oct 8, 20240.0044170.0046580.0044050.0046410.004641154
Oct 7, 20240.0047000.0047000.0044080.0044170.004417-
Oct 6, 20240.0048130.0048130.0045880.0047000.004700243
Oct 5, 20240.0044570.0048780.0044560.0048130.00481345
Oct 4, 20240.0047950.0047950.0044140.0044570.004457-
Oct 3, 20240.0048410.0048410.0047950.0047950.00479524
Oct 2, 20240.0047120.0048670.0046460.0048410.00484131
Oct 1, 20240.0048330.0048790.0046920.0047120.004712-
Sep 30, 20240.0052570.0052570.0048180.0048330.004833-
Sep 29, 20240.0054660.0054660.0048790.0052570.0052571,113
Sep 28, 20240.0049350.0054660.0048930.0054660.00546628
Sep 27, 20240.0048780.0049560.0048660.0049350.004935-
Sep 26, 20240.0048780.0049010.0048260.0048780.004878-
Sep 25, 20240.0048920.0049090.0048370.0048780.004878-
Sep 24, 20240.0046220.0048970.0046160.0048920.004892-
Sep 23, 20240.0052950.0052950.0046150.0046220.004622-
Sep 22, 20240.0053020.0053020.0047990.0052950.00529537
Sep 21, 20240.0051550.0053020.0051550.0053020.00530249
Sep 20, 20240.0044750.0051550.0044750.0051550.005155504
Sep 19, 20240.0041360.0044750.0041360.0044750.00447574
Sep 18, 20240.0043070.0043070.0040680.0041360.004136-
Sep 17, 20240.0041560.0043070.0040970.0043070.004307102
Sep 16, 20240.0043840.0043840.0040950.0041560.004156-
Sep 15, 20240.0043290.0043840.0043290.0043840.004384-
Sep 14, 20240.0042670.0043640.0041650.0043290.004329114
Sep 13, 20240.0040900.0042670.0040820.0042670.00426741
Sep 12, 20240.0042220.0042220.0040730.0040900.004090-
Sep 11, 20240.0041880.0042220.0039930.0042220.004222172
Sep 10, 20240.0032560.0041930.0032560.0041880.00418812
Sep 9, 20240.0038760.0042070.0032560.0032560.0032562,248
Sep 8, 20240.0039810.0039810.0037130.0038760.003876589
Sep 7, 20240.0037910.0039810.0037910.0039810.00398160
Sep 6, 20240.0039100.0039390.0037210.0037910.00379122
Sep 5, 20240.0039930.0039930.0038990.0039100.003910-
Sep 4, 20240.0041020.0041020.0039220.0039930.00399378
Sep 3, 20240.0042360.0043160.0039460.0041020.00410218
Sep 2, 20240.0042730.0043100.0041550.0042360.004236-
Sep 1, 20240.0042400.0042730.0042400.0042730.00427337
Aug 31, 20240.0044560.0044560.0042260.0042400.004240216
Aug 30, 20240.0043560.0044560.0042610.0044560.00445655
Aug 29, 20240.0043560.0044120.0043400.0043560.004356-
Aug 28, 20240.0045280.0045280.0043560.0043560.004356-
Aug 27, 20240.0047290.0047570.0045130.0045280.00452850
Aug 26, 20240.0050290.0050290.0047230.0047290.004729-
Aug 25, 20240.0049830.0050290.0049830.0050290.0050296
Aug 24, 20240.0049480.0052440.0049480.0049830.004983563
Aug 23, 20240.0049020.0049720.0048960.0049480.004948177
Aug 22, 20240.0044970.0049020.0043540.0049020.004902224
Aug 21, 20240.0042560.0044970.0042560.0044970.00449763
Aug 20, 20240.0044840.0044840.0042490.0042560.004256-
Aug 19, 20240.0046400.0046400.0044840.0044840.0044846
Aug 18, 20240.0042020.0046400.0042020.0046400.004640384
Aug 17, 20240.0042210.0042210.0040780.0042020.00420227
Aug 16, 20240.0041770.0042210.0041770.0042210.00422117
Aug 15, 20240.0042580.0045000.0041760.0041770.004177208
Aug 14, 20240.0042900.0043220.0042330.0042580.004258-
Aug 13, 20240.0044080.0044080.0042240.0042900.004290-
Aug 12, 20240.0045890.0045890.0044080.0044080.00440821
Aug 11, 20240.0045360.0045890.0043430.0045890.00458916
Aug 10, 20240.0044720.0045360.0043950.0045360.004536283
Aug 9, 20240.0042270.0044720.0042270.0044720.004472110
Aug 8, 20240.0040920.0042270.0039850.0042270.00422790
Aug 7, 20240.0042690.0043410.0040840.0040920.004092156
Aug 6, 20240.0035660.0042690.0035660.0042690.004269398
Aug 5, 20240.0046670.0046670.0031280.0035660.0035661,913
Aug 4, 20240.0049210.0049210.0046670.0046670.00466721
Aug 3, 20240.0044930.0049770.0044930.0049210.004921420
Aug 2, 20240.0049050.0051050.0044930.0044930.004493180
Aug 1, 20240.0047340.0049050.0047340.0049050.004905181
Jul 31, 20240.0050770.0050770.0047340.0047340.004734554
Jul 30, 20240.0050800.0051170.0050770.0050770.00507725
Jul 29, 20240.0052530.0052530.0050800.0050800.005080758
Jul 28, 20240.0051340.0052590.0051010.0052530.00525314
Jul 27, 20240.0052370.0052370.0051050.0051340.005134-
Jul 26, 20240.0047700.0052370.0047700.0052370.005237256
Jul 25, 20240.0051630.0051650.0047700.0047700.004770105
Jul 24, 20240.0051670.0051670.0051450.0051630.005163-
Jul 23, 20240.0052620.0053310.0051670.0051670.00516710
Jul 22, 20240.0052160.0053060.0052160.0052620.005262-
Jul 21, 20240.0049820.0052160.0049100.0052160.005216327
Jul 20, 20240.0048060.0049820.0048060.0049820.004982111
Jul 19, 20240.0049390.0049580.0046440.0048060.004806201
Jul 18, 20240.0045900.0049830.0045900.0049390.004939-
Jul 17, 20240.0045530.0047000.0045530.0045900.00459099
Jul 16, 20240.0047410.0047410.0044230.0045530.004553522
Jul 15, 20240.0043950.0049580.0043950.0047410.00474126
Jul 14, 20240.0043710.0043950.0043710.0043950.004395105
Jul 13, 20240.0041330.0044290.0041330.0043710.004371279
Jul 12, 20240.0039630.0043940.0039630.0041330.0041332
Jul 11, 20240.0041760.0041760.0039630.0039630.003963-
Jul 10, 20240.0038840.0043540.0038840.0041760.004176373
Jul 9, 20240.0042530.0042840.0038820.0038840.003884265
Jul 8, 20240.0038820.0043060.0038820.0042530.004253-
Jul 7, 20240.0038760.0039760.0038760.0038820.003882269
Jul 6, 20240.0043140.0043530.0038760.0038760.00387625
Jul 5, 20240.0040780.0043210.0040780.0043140.004314-
Jul 4, 20240.0043320.0043320.0040780.0040780.004078154
Jul 3, 20240.0050010.0050040.0042890.0043320.004332273
Jul 2, 20240.0046970.0050040.0046970.0050010.005001-
Jul 1, 20240.0050080.0050520.0046230.0046970.004697232
Jun 30, 20240.0046600.0050150.0046600.0050080.005008-
Jun 29, 20240.0050320.0050540.0046600.0046600.004660206
Jun 28, 20240.0050890.0051690.0050250.0050320.005032-
Jun 27, 20240.0047930.0051620.0047930.0050890.005089-
Jun 26, 20240.0050540.0050540.0047280.0047930.004793155
Jun 25, 20240.0050180.0051460.0050050.0050540.005054-
Jun 24, 20240.0047980.0051340.0047980.0050180.005018-
Jun 23, 20240.0055690.0056010.0047880.0047980.0047983,115
Jun 22, 20240.0056740.0056740.0055590.0055690.005569-
Jun 21, 20240.0057320.0059100.0056740.0056740.005674255
Jun 20, 20240.0057240.0058080.0057130.0057320.005732-
Jun 19, 20240.0056810.0057540.0056650.0057240.005724-
Jun 18, 20240.0059780.0059780.0056530.0056810.005681-
Jun 17, 20240.0067100.0067100.0058080.0059780.005978404
Jun 16, 20240.0062430.0067100.0062350.0067100.00671082
Jun 15, 20240.0062310.0062870.0062120.0062430.006243-
Jun 14, 20240.0066800.0066800.0061930.0062310.006231-
Jun 13, 20240.0066230.0067710.0066230.0066800.00668077
Jun 12, 20240.0072950.0072950.0057210.0066230.0066231,926
Jun 11, 20240.0073070.0073070.0072950.0072950.0072951
Jun 10, 20240.0067810.0073070.0067500.0073070.007307858
Jun 9, 20240.0072050.0072050.0067810.0067810.006781200
Jun 8, 20240.0077740.0077740.0072050.0072050.007205277
Jun 7, 20240.0078390.0078390.0077740.0077740.007774-
Jun 6, 20240.0076740.0079780.0064570.0078390.0078392,900
Jun 5, 20240.0076610.0077050.0074730.0076740.0076742,325
Jun 4, 20240.0079850.0079850.0076610.0076610.007661133
Jun 3, 20240.0083080.0083080.0074880.0079850.007985-
Jun 2, 20240.0077690.0083080.0077690.0083080.008308265
Jun 1, 20240.0079280.0079280.0073820.0077690.007769304
May 31, 20240.0076430.0079280.0076430.0079280.007928198
May 30, 20240.0085520.0085520.0074370.0076430.007643936
May 29, 20240.0085690.0085690.0085520.0085520.00855216
May 28, 20240.0077580.0085690.0076040.0085690.00856943
May 27, 20240.0084530.0084530.0077430.0077580.007758-
May 26, 20240.0082970.0084790.0075620.0084530.008453465
May 25, 20240.0080970.0082970.0080970.0082970.008297215
May 24, 20240.0078340.0080970.0073030.0080970.00809717
May 23, 20240.0081050.0082660.0074880.0078340.007834797
May 22, 20240.0089440.0089440.0077090.0081050.0081051,344
May 21, 20240.0075920.0089440.0075920.0089440.008944122
May 20, 20240.0079480.0079480.0069250.0075920.007592-
May 19, 20240.0070700.0079480.0070630.0079480.00794835
May 18, 20240.0079330.0079330.0070600.0070700.007070-
May 17, 20240.0074240.0080360.0074240.0079330.00793364
May 16, 20240.0071590.0075050.0071590.0074240.007424351
May 15, 20240.0074910.0074910.0071590.0071590.00715990
May 14, 20240.0076310.0076480.0074910.0074910.00749174
May 13, 20240.0077860.0077860.0076310.0076310.00763181
May 12, 20240.0076870.0078150.0076870.0077860.007786102
May 11, 20240.0074560.0076870.0074560.0076870.007687185
May 10, 20240.0078390.0078390.0074560.0074560.00745688
May 9, 20240.0067090.0078480.0067020.0078390.00783949
May 8, 20240.0067180.0067590.0066670.0067090.006709-
May 7, 20240.0076220.0076220.0067180.0067180.006718-
May 6, 20240.0080130.0080130.0074000.0076220.007622765
May 5, 20240.0084210.0084210.0068530.0080130.0080131,032
May 4, 20240.0075940.0084210.0075940.0084210.008421525
May 3, 20240.0064510.0075940.0064440.0075940.007594227
May 2, 20240.0072400.0072400.0063380.0064510.006451-

Related Tickers

BTC-USD Bitcoin USD
96,984.59
+0.40%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,845.74
+0.15%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.21
-0.45%
 
BNB-USD BNB USD
600.43
+0.06%
 
SOL-USD Solana USD
148.50
-1.34%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.18
+0.18%
 
ADA-USD Cardano USD
0.70
-1.27%
 
TRX-USD TRON USD
0.25
+0.91%
 
WTRX-USD Wrapped TRON USD
0.25
+0.77%
 
STETH-USD Lido Staked ETH USD
1,843.07
-0.10%
 
WBTC-USD Wrapped Bitcoin USD
96,909.84
+0.38%
 
SUI20947-USD Sui USD
3.45
-5.40%
 
LINK-USD Chainlink USD
14.72
-0.99%
 
AVAX-USD Avalanche USD
21.13
-2.20%
 
XLM-USD Stellar USD
0.27
-0.93%
 
LEO-USD UNUS SED LEO USD
8.86
-1.68%
 
WSTETH-USD Lido wstETH USD
2,214.73
+0.04%
 
SHIB-USD Shiba Inu USD
0.00
-1.77%
 
TON11419-USD Toncoin USD
3.15
-1.75%
 
HBAR-USD Hedera USD
0.19
-1.65%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
379.85
+4.58%
 
HYPE32196-USD Hyperliquid USD
21.11
+5.49%
 
LTC-USD Litecoin USD
87.89
-2.86%
 
DOT-USD Polkadot USD
4.17
-1.09%
 
BTCB-USD Bitcoin BEP2 USD
97,043.19
+0.49%
 
WETH-USD WETH USD
1,844.79
-0.02%
 
DAI-USD Dai USD
1.00
+0.00%
 
XMR-USD Monero USD
281.85
+2.23%
 
BGB-USD Bitget Token USD
4.43
+0.88%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,971.15
-0.02%
 
PI35697-USD Pi USD
0.60
-1.09%
 
WEETH-USD Wrapped eETH USD
1,965.70
+0.06%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
97,026.67
+0.41%
 
PEPE24478-USD Pepe USD
0.00
-1.84%
 
APT21794-USD Aptos USD
5.43
-1.89%
 
UNI7083-USD Uniswap USD
5.25
-2.14%
 
TAO22974-USD Bittensor USD
374.54
+2.74%
 
OKB-USD OKB USD
51.46
-0.29%
 
NEAR-USD NEAR Protocol USD
2.52
-2.09%
 
ONDO-USD Ondo USD
0.92
+0.48%
 
GT-USD GateToken USD
21.73
-0.41%
 
KAS-USD Kaspa USD
0.10
+7.44%
 
ICP-USD Internet Computer USD
4.99
+0.83%
 
AAVE-USD Aave USD
174.77
-0.01%
 
ETC-USD Ethereum Classic USD
17.20
+1.28%
 
JITOSOL-USD Jito Staked SOL USD
177.81
-1.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.96
+0.92%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.96
+1.10%
 
RENDER-USD Render USD
4.85
+3.52%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-1.99%
 
MNT27075-USD Mantle USD
0.73
-0.27%
 
CRO-USD Cronos USD
0.09
+2.49%
 
VET-USD VeChain USD
0.03
-0.03%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.04%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
LBTC33652-USD Lombard Staked BTC USD
96,903.76
+0.54%
 
FTN-USD Fasttoken USD
4.29
-0.13%
 
FIL-USD Filecoin USD
2.80
-1.37%
 
ALGO-USD Algorand USD
0.22
-1.73%
 
ENA-USD Ethena USD
0.31
-4.90%
 
ATOM-USD Cosmos USD
4.37
-2.04%
 
FET-USD Artificial Superintelligence Alliance USD
0.71
-3.48%
 
S32684-USD Sonic (prev. FTM) USD
0.57
-0.85%
 
ARB11841-USD Arbitrum USD
0.34
-0.75%
 
TIA-USD Celestia USD
2.57
-5.03%
 
JLP-USD Jupiter Perps LP USD
4.13
-0.62%
 
SOLVBTC-USD SolvBTC USD
97,122.06
+0.50%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
BONK-USD Bonk USD
0.00
-1.20%
 
BBTC31369-USD BounceBit BTC USD
97,742.88
+0.95%
 
WLD-USD Worldcoin USD
1.02
-3.56%
 
JUP29210-USD Jupiter USD
0.47
-0.35%
 
KCS-USD KuCoin Token USD
10.75
-0.40%
 
MKR-USD Maker USD
1,563.30
+1.34%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.05%
 
WFTM-USD Wrapped Fantom USD
0.57
-0.52%
 
STX4847-USD Stacks USD
0.82
-3.28%
 
BNSOL-USD Binance Staked SOL USD
155.67
-1.38%
 
XDC-USD XDC Network USD
0.08
-0.56%
 
IMX10603-USD Immutable USD
0.65
+8.83%
 
OP-USD Optimism USD
0.71
-4.22%
 
FARTCOIN-USD Fartcoin USD
1.17
-2.10%
 
VIRTUAL-USD Virtuals Protocol USD
1.78
+7.75%
 
FLR-USD Flare USD
0.02
-0.50%
 
EOS-USD EOS USD
0.72
+4.22%
 
SEI-USD Sei USD
0.22
-2.28%
 
DEXE-USD DeXe USD
13.20
-0.04%
 
IP-USD Story USD
4.04
-2.57%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.09
-0.06%
 
INJ-USD Injective USD
10.30
-0.07%
 
QNT-USD Quant USD
84.37
+0.93%
 
CRV-USD Curve DAO Token USD
0.74
+3.77%
 
GRT6719-USD The Graph USD
0.10
-3.99%
 
WBNB-USD Wrapped BNB USD
600.22
-0.00%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%