OTC Markets OTCPK - Delayed Quote USD

International Iconic Gold Exploration Corp. (MFMLF)

Compare
0.0132
0.0000
(0.00%)
At close: January 10 at 3:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0132 0.0132 0.0132 0.0132 0.0132 400
Jan 8, 2025 0.0148 0.0148 0.0148 0.0148 0.0148 -
Jan 7, 2025 0.0148 0.0148 0.0148 0.0148 0.0148 250
Jan 6, 2025 0.0133 0.0133 0.0133 0.0133 0.0133 4,100
Jan 3, 2025 0.0076 0.0076 0.0076 0.0076 0.0076 -
Jan 2, 2025 0.0076 0.0076 0.0076 0.0076 0.0076 108
Dec 31, 2024 0.0072 0.0115 0.0072 0.0100 0.0100 45,200
Dec 30, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 -
Dec 27, 2024 0.0129 0.0129 0.0129 0.0129 0.0129 500
Dec 26, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 24, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Dec 23, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 480
Dec 20, 2024 0.0073 0.0146 0.0073 0.0146 0.0146 15,000
Dec 19, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Dec 18, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 3,250
Dec 17, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Dec 16, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 1,000
Dec 13, 2024 0.0089 0.0169 0.0075 0.0082 0.0082 31,500
Dec 12, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 1,001
Dec 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Dec 10, 2024 0.0138 0.0152 0.0120 0.0120 0.0120 20,892
Dec 9, 2024 0.0106 0.0106 0.0106 0.0106 0.0106 -
Dec 6, 2024 0.0153 0.0153 0.0106 0.0106 0.0106 16,000
Dec 5, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Dec 4, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Dec 3, 2024 0.0081 0.0081 0.0081 0.0081 0.0081 -
Dec 2, 2024 0.0091 0.0091 0.0081 0.0081 0.0081 7,008
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
Nov 27, 2024 0.0154 0.0154 0.0154 0.0154 0.0154 1,000
Nov 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 7,008
Nov 25, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 -
Nov 22, 2024 0.0152 0.0152 0.0152 0.0152 0.0152 1,000
Nov 21, 2024 0.0168 0.0168 0.0168 0.0168 0.0168 -
Nov 20, 2024 0.0168 0.0168 0.0168 0.0168 0.0168 140
Nov 19, 2024 0.0175 0.0175 0.0120 0.0120 0.0120 6,120
Nov 18, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 15, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 14, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Nov 13, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 1,050
Nov 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 11, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Nov 8, 2024 0.0180 0.0180 0.0120 0.0120 0.0120 15,250
Nov 7, 2024 0.0177 0.0177 0.0176 0.0176 0.0176 101,000
Nov 6, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Nov 5, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 7,500
Nov 4, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 298
Nov 1, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Oct 31, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 1,000
Oct 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 10,299
Oct 28, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Oct 25, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Oct 24, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 500
Oct 23, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Oct 22, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 3,000
Oct 21, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 10,000
Oct 18, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 17, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 16, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 15, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 14, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 11, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Oct 10, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 2,659
Oct 9, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 1,000
Oct 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 600
Oct 7, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 500
Oct 4, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Oct 3, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 -
Oct 2, 2024 0.0147 0.0147 0.0147 0.0147 0.0147 200
Oct 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 27, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 1,600
Sep 25, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 24, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 23, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 20, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 19, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 18, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 17, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 16, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Sep 13, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 1,000
Sep 12, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Sep 11, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Sep 10, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 -
Sep 9, 2024 0.0165 0.0165 0.0165 0.0165 0.0165 3,400
Sep 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Sep 5, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 7,825
Sep 4, 2024 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 3, 2024 0.0082 0.0190 0.0082 0.0190 0.0190 1,000
Aug 30, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Aug 29, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Aug 28, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Aug 27, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 1,500
Aug 26, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Aug 23, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Aug 22, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Aug 21, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 -
Aug 20, 2024 0.0184 0.0184 0.0184 0.0184 0.0184 250
Aug 19, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
Aug 16, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
Aug 15, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
Aug 14, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
Aug 13, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
Aug 12, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 100,000
Aug 9, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 -
Aug 8, 2024 0.0107 0.0107 0.0107 0.0107 0.0107 8,200
Aug 7, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Aug 6, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Aug 5, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Aug 2, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Aug 1, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Jul 31, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Jul 30, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Jul 29, 2024 0.0169 0.0169 0.0144 0.0144 0.0144 22,000
Jul 26, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jul 25, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jul 24, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 499
Jul 23, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Jul 18, 2024 0.0144 0.0144 0.0090 0.0090 0.0090 13,000
Jul 17, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Jul 16, 2024 0.0161 0.0161 0.0161 0.0161 0.0161 -
Jul 15, 2024 0.0096 0.0161 0.0096 0.0161 0.0161 30,428
Jul 12, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 11, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 10, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 9, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 8, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 5, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 3, 2024 0.0202 0.0202 0.0202 0.0202 0.0202 -
Jul 2, 2024 0.0147 0.0202 0.0147 0.0202 0.0202 28,500
Jul 1, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 28, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 27, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 26, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Jun 25, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 3,000
Jun 24, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Jun 21, 2024 0.0182 0.0189 0.0182 0.0189 0.0189 141,000
Jun 20, 2024 0.0176 0.0176 0.0176 0.0176 0.0176 -
Jun 18, 2024 0.0191 0.0191 0.0176 0.0176 0.0176 8,500
Jun 17, 2024 0.0182 0.0182 0.0182 0.0182 0.0182 -
Jun 14, 2024 0.0213 0.0213 0.0160 0.0182 0.0182 259,528
Jun 13, 2024 0.0233 0.0233 0.0233 0.0233 0.0233 -
Jun 12, 2024 0.0233 0.0233 0.0233 0.0233 0.0233 -
Jun 11, 2024 0.0233 0.0233 0.0233 0.0233 0.0233 600
Jun 10, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Jun 7, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 -
Jun 6, 2024 0.0215 0.0215 0.0215 0.0215 0.0215 3,001
Jun 5, 2024 0.0237 0.0237 0.0237 0.0237 0.0237 7,500
Jun 4, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 1,000
Jun 3, 2024 0.0235 0.0235 0.0235 0.0235 0.0235 1,000
May 31, 2024 0.0224 0.0224 0.0224 0.0224 0.0224 -
May 30, 2024 0.0224 0.0224 0.0224 0.0224 0.0224 3,018
May 29, 2024 0.0258 0.0258 0.0258 0.0258 0.0258 -
May 28, 2024 0.0160 0.0258 0.0160 0.0258 0.0258 3,450
May 24, 2024 0.0203 0.0203 0.0203 0.0203 0.0203 -
May 23, 2024 0.0255 0.0255 0.0203 0.0203 0.0203 61,000
May 22, 2024 0.0278 0.0278 0.0278 0.0278 0.0278 113,000
May 21, 2024 0.0287 0.0287 0.0286 0.0286 0.0286 46,002
May 20, 2024 0.0278 0.0278 0.0278 0.0278 0.0278 10,000
May 17, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
May 16, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
May 15, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 4,600
May 14, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 13, 2024 0.0280 0.0280 0.0280 0.0280 0.0280 -
May 10, 2024 0.0249 0.0280 0.0249 0.0280 0.0280 30,020
May 9, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
May 8, 2024 0.0245 0.0258 0.0245 0.0249 0.0249 19,470
May 7, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
May 6, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
May 3, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 -
May 2, 2024 0.0223 0.0223 0.0223 0.0223 0.0223 7,800
May 1, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 30, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 29, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 10,000
Apr 26, 2024 0.0213 0.0213 0.0213 0.0213 0.0213 280
Apr 25, 2024 0.0227 0.0232 0.0227 0.0227 0.0227 20,400
Apr 24, 2024 0.0173 0.0173 0.0173 0.0173 0.0173 -
Apr 23, 2024 0.0173 0.0173 0.0173 0.0173 0.0173 -
Apr 22, 2024 0.0173 0.0173 0.0173 0.0173 0.0173 -
Apr 19, 2024 0.0173 0.0173 0.0173 0.0173 0.0173 200
Apr 18, 2024 0.0210 0.0210 0.0210 0.0210 0.0210 -
Apr 17, 2024 0.0209 0.0210 0.0209 0.0210 0.0210 15,000
Apr 16, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Apr 15, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 48,000
Apr 12, 2024 0.0177 0.0177 0.0177 0.0177 0.0177 -
Apr 11, 2024 0.0177 0.0177 0.0177 0.0177 0.0177 -
Apr 10, 2024 0.0194 0.0194 0.0177 0.0177 0.0177 325
Apr 9, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 8, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 5, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 4, 2024 0.0185 0.0185 0.0185 0.0185 0.0185 -
Apr 3, 2024 0.0170 0.0185 0.0170 0.0185 0.0185 9,609
Apr 2, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Apr 1, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 28, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 27, 2024 0.0142 0.0142 0.0142 0.0142 0.0142 -
Mar 26, 2024 0.0162 0.0162 0.0142 0.0142 0.0142 15,500
Mar 25, 2024 0.0174 0.0180 0.0174 0.0180 0.0180 10,851
Mar 22, 2024 0.0188 0.0188 0.0188 0.0188 0.0188 7,000
Mar 21, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 -
Mar 20, 2024 0.0148 0.0148 0.0148 0.0148 0.0148 265
Mar 19, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Mar 18, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 -
Mar 15, 2024 0.0189 0.0189 0.0189 0.0189 0.0189 6,000
Mar 14, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 -
Mar 13, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 100
Mar 12, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 -
Mar 11, 2024 0.0144 0.0144 0.0144 0.0144 0.0144 3,800
Mar 8, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 -
Mar 7, 2024 0.0167 0.0167 0.0167 0.0167 0.0167 500
Mar 6, 2024 0.0150 0.0170 0.0150 0.0165 0.0165 39,001
Mar 5, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Mar 4, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Mar 1, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 -
Feb 29, 2024 0.0123 0.0123 0.0123 0.0123 0.0123 5,600
Feb 28, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 27, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 2,000
Feb 26, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 23, 2024 0.0099 0.0099 0.0099 0.0099 0.0099 -
Feb 22, 2024 0.0077 0.0099 0.0077 0.0099 0.0099 32,778
Feb 21, 2024 0.0111 0.0111 0.0111 0.0111 0.0111 -
Feb 20, 2024 0.0106 0.0111 0.0105 0.0111 0.0111 185,898
Feb 16, 2024 0.0111 0.0111 0.0110 0.0110 0.0110 20,000
Feb 15, 2024 0.0111 0.0111 0.0110 0.0110 0.0110 18,857
Feb 14, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 13, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 12, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 9, 2024 0.0121 0.0121 0.0121 0.0121 0.0121 -
Feb 8, 2024 0.0109 0.0121 0.0109 0.0121 0.0121 4,350
Feb 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 9,503
Feb 5, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 31, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 25, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Jan 24, 2024 0.0071 0.0110 0.0071 0.0110 0.0110 25,900
Jan 23, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Jan 22, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Jan 19, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Jan 18, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Jan 17, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
Jan 16, 2024 0.0131 0.0136 0.0131 0.0136 0.0136 20,580
Jan 12, 2024 0.0122 0.0122 0.0122 0.0122 0.0122 34,999
Jan 11, 2024 0.0131 0.0131 0.0131 0.0131 0.0131 44,999

Related Tickers

IPMG International Precious Minerals Group, Inc.
0.0001
0.00%
 
IMII Inception Mining, Inc.
0.0005
0.00%
 
ORFDF Orecap Invest Corp.
0.0408
-5.12%
 
WFRSF West African Resources Limited
1.0200
0.00%
 
PGOL Patriot Gold Corp.
0.0195
0.00%
 
GPXM Golden Phoenix Minerals, Inc.
0.0001
0.00%
 
CPNFF Euro Sun Mining Inc.
0.0290
0.00%
 
KSKGF Kingsgate Consolidated Limited
0.8100
0.00%
 
THXPF Thor Explorations Ltd.
0.2223
+1.05%
 
NKOSF Labrador Gold Corp.
0.0440
0.00%