At close: January 3 at 4:00:02 PM EST
After hours: January 3 at 4:01:19 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117C00005000 | 12/23/2024 2:30 PM | 5 | 5.00 | 3.20 | 5.60 | 0.00 | 0.00% | 1 | 2 | 555.47% |
| MFIN250117C00007500 | 1/2/2025 5:04 PM | 7.5 | 2.03 | 1.85 | 2.15 | 0.00 | 0.00% | 17 | 146 | 64.06% |
| MFIN250117C00010000 | 1/2/2025 2:53 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 488 | 39.06% |
| MFIN250117C00012500 | 12/23/2024 2:30 PM | 12.5 | 0.05 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 1,338 | 160.94% |
| MFIN250117C00015000 | 12/20/2023 6:01 PM | 15 | 0.60 | 0.20 | 0.60 | 0.00 | 0.00% | 1 | 9 | 233.59% |
| MFIN250117C00017500 | 12/18/2023 8:50 PM | 17.5 | 0.35 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 2 | 223.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250117P00007500 | 10/4/2024 1:43 PM | 7.5 | 0.59 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 103 | 114.06% |
| MFIN250117P00012500 | 12/26/2024 2:30 PM | 12.5 | 2.55 | 2.85 | 3.20 | 0.00 | 0.00% | - | 0 | 75.00% |
Related Tickers
VANQ.L Vanquis Banking Group plc
46.75
+1.63%
LMFA LM Funding America, Inc.
2.3900
+0.84%
XYF X Financial
8.48
+0.83%
AIHS Senmiao Technology Limited
1.0300
+3.00%
ENVA Enova International, Inc.
99.54
+3.54%
GDOT Green Dot Corporation
9.95
-5.87%
LX LexinFintech Holdings Ltd.
6.10
+5.72%
QFIN Qifu Technology, Inc.
38.67
-0.05%
FOA Finance of America Companies Inc.
29.81
+5.41%
COF Capital One Financial Corporation
180.43
+0.96%