NasdaqGS - Nasdaq Real Time Price USD
Medallion Financial Corp. (MFIN)
9.37
+0.06
+(0.64%)
As of 9:53:12 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250620C00007500 | 5/14/2025 9:30 AM | 7.5 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MFIN250620C00010000 | 5/30/2025 12:11 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 414 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIN250620P00007500 | 4/28/2025 1:50 PM | 7.5 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00% | - | 100 | 85.16% |
| MFIN250620P00010000 | 5/27/2025 1:39 PM | 10 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 0.00% |
Related Tickers
AGM-PD Federal Agricultural Mortgage Corporation
21.14
+0.48%
COF-PI Capital One Financial Corporation
18.90
+0.45%
RM Regional Management Corp.
27.00
+0.37%
ATLC Atlanticus Holdings Corporation
48.76
-0.29%
SYF-PA Synchrony Financial
18.52
+0.60%
COF-PJ Capital One Financial Corporation
17.91
+0.53%
SHGKY Sun Hung Kai & Co. Limited
1.3900
+0.72%
DCMFINSERV.NS DCM Financial Services Limited
6.95
-0.43%
AGM-PG Federal Agricultural Mortgage Corporation
18.00
-0.06%
AGM-PE Federal Agricultural Mortgage Corporation
21.40
+0.47%