Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

Medallion Financial Corp. (MFIN)

Compare
8.52
+0.23
+(2.77%)
At close: April 9 at 4:00:03 PM EDT
8.82
+0.30
+(3.52%)
After hours: April 9 at 4:58:26 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFIN250417C00010000 3/24/2025 9:30 AM 10 0.05 0.00 0.00 0.00 0.00% 10 12 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MFIN250417P00005000 4/4/2025 3:57 PM 5 0.05 0.00 0.05 0.00 0.00% 70 70 196.88%
MFIN250417P00007500 3/31/2025 9:33 AM 7.5 0.05 0.00 0.30 0.00 0.00% - 2 107.03%

Related Tickers

CPSS Consumer Portfolio Services, Inc.
9.35
+4.12%
 
PMTS CPI Card Group Inc.
25.45
+9.68%
 
RWAY Runway Growth Finance Corp.
9.08
+5.09%
 
BFH Bread Financial Holdings, Inc.
48.28
+12.67%
 
ATLC Atlanticus Holdings Corporation
52.66
+13.20%
 
OPRT Oportun Financial Corporation
4.5800
+5.29%
 
AGM Federal Agricultural Mortgage Corporation
175.22
+5.91%
 
LX LexinFintech Holdings Ltd.
6.82
+3.81%
 
ENVA Enova International, Inc.
96.24
+11.66%
 
FINV FinVolution Group
7.99
-1.36%