11.76
+0.42
+(3.70%)
At close: April 17 at 4:00:02 PM EDT
11.79
+0.03
+(0.26%)
After hours: April 17 at 7:49:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC250516C00010000 | 4/10/2025 10:17 AM | 10 | 1.51 | 1.60 | 2.95 | 0.00 | 0.00% | - | 11 | 98.05% |
| MFIC250516C00012000 | 4/17/2025 1:01 PM | 12 | 0.25 | 0.00 | 0.75 | 0.10 | 66.67% | 3 | 122 | 64.84% |
| MFIC250516C00013000 | 3/31/2025 2:29 PM | 13 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 20 | 35 | 59.47% |
| MFIC250516C00014000 | 3/24/2025 3:15 PM | 14 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | - | 55 | 54.30% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFIC250516P00010000 | 4/14/2025 12:52 PM | 10 | 0.05 | 0.00 | 0.60 | -0.07 | -58.33% | 2 | 22 | 75.98% |
| MFIC250516P00011000 | 4/14/2025 1:24 PM | 11 | 0.39 | 0.00 | 0.25 | 0.00 | 0.00% | 8 | 79 | 42.97% |
| MFIC250516P00012000 | 4/4/2025 10:35 AM | 12 | 0.75 | 0.45 | 0.80 | 0.00 | 0.00% | 2 | 4 | 50.39% |
| MFIC250516P00013000 | 4/11/2025 1:43 PM | 13 | 2.00 | 0.95 | 2.25 | 0.00 | 0.00% | 5 | 0 | 60.35% |
| MFIC250516P00014000 | 4/16/2025 11:35 AM | 14 | 2.58 | 2.15 | 2.65 | 0.00 | 0.00% | 1 | 1 | 58.79% |
Related Tickers
CGBD Carlyle Secured Lending, Inc.
14.59
+2.60%
BBDC Barings BDC, Inc.
8.70
+1.75%
ASGI Abrdn Global Infrastructure Income Fund
18.64
+2.03%
CCAP Crescent Capital BDC, Inc.
15.50
+2.18%
GBDC Golub Capital BDC, Inc.
14.13
+2.61%
GSBD Goldman Sachs BDC, Inc.
10.59
+2.42%
WDI Western Asset Diversified Income Fund
13.69
+0.74%
MSDL Morgan Stanley Direct Lending Fund
19.33
+1.26%
CSWC Capital Southwest Corporation
19.68
+1.08%
TSLX Sixth Street Specialty Lending, Inc.
20.43
+1.54%