Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Delayed Quote USD

MidCap Financial Investment Corporation (MFIC)

12.05
+0.31
+(2.64%)
At close: May 2 at 4:00:01 PM EDT
12.04
-0.01
(-0.08%)
After hours: May 2 at 7:52:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.8612.0911.8012.0512.05283,400
May 1, 202511.8511.9511.7311.7411.74326,200
Apr 30, 202511.9011.9511.7111.8611.86265,000
Apr 29, 202512.1012.1011.8812.0512.05245,600
Apr 28, 202512.0412.2112.0412.1212.12267,600
Apr 25, 202511.9712.0711.8812.0412.04278,600
Apr 24, 202511.8612.0011.8611.9511.95244,100
Apr 23, 202511.8011.9611.7511.8411.84272,800
Apr 22, 202511.5511.6711.4211.6311.63226,100
Apr 21, 202511.6511.7311.3711.4811.48387,000
Apr 17, 202511.4011.7911.3711.7611.76414,200
Apr 16, 202511.3911.4911.3011.3411.34479,000
Apr 15, 202511.1611.5411.1611.4711.47528,500
Apr 14, 202511.2011.3410.9811.1611.16757,400
Apr 11, 202510.9511.1010.7011.0611.06645,300
Apr 10, 202511.5511.5510.8911.0211.02538,500
Apr 9, 202510.3111.8110.1811.7011.701,228,100
Apr 8, 202511.2511.4510.4110.4710.47958,000
Apr 7, 202510.8411.3710.5210.8810.881,751,700
Apr 4, 202512.3212.3211.4411.5011.501,490,800
Apr 3, 202512.6012.6312.4312.4912.49359,500
Apr 2, 202512.7612.8112.6812.7412.74316,500
Apr 1, 202512.8112.9512.8112.8512.85292,800
Mar 31, 202513.0613.0612.7012.8612.86414,400
Mar 28, 202513.2313.3012.9113.0413.04469,600
Mar 27, 202513.1713.2813.0413.2413.24725,900
Mar 26, 202513.1113.2213.0613.1313.13461,300
Mar 25, 202513.0713.1213.0013.0713.07443,000
Mar 24, 202513.0713.0812.9513.0413.04274,500
Mar 21, 202512.9513.0712.9312.9812.98760,700
Mar 20, 202512.9012.9912.8312.9812.98276,800
Mar 19, 202512.9512.9812.8212.9012.90262,300
Mar 18, 202512.8612.9712.8512.9712.97353,700
Mar 17, 202512.9913.0612.8812.8912.89410,700
Mar 14, 202512.7012.9912.7012.9612.96635,400
Mar 13, 202512.8012.9412.6512.6612.66868,700
Mar 12, 202512.8013.0712.5312.7812.782,165,800
Mar 11, 2025 0.38 Dividend
Mar 11, 202513.0013.0512.3512.4212.421,307,900
Mar 10, 202513.2913.3713.0113.0812.701,318,400
Mar 7, 202513.1813.4113.1813.3612.97591,700
Mar 6, 202513.3013.3013.1413.1712.79630,400
Mar 5, 202513.4613.4813.1913.3312.94749,100
Mar 4, 202513.5713.6013.3913.4713.08646,600
Mar 3, 202513.8413.9313.5713.6713.27439,300
Feb 28, 202513.7113.8313.6613.7813.38636,100
Feb 27, 202513.7213.7813.5113.7113.31537,100
Feb 26, 202514.0714.0913.5313.7513.351,450,600
Feb 25, 202514.4214.5814.1314.2513.84606,300
Feb 24, 202514.5814.5914.3714.5114.09244,400
Feb 21, 202514.6914.7214.5714.6014.18313,300
Feb 20, 202514.7014.7114.5814.6914.26256,400
Feb 19, 202514.5814.7414.5714.7114.28222,500
Feb 18, 202514.4914.6314.4714.6314.20318,700
Feb 14, 202514.4514.5314.4414.4914.07231,300
Feb 13, 202514.3914.4614.3214.4514.03239,500
Feb 12, 202514.1314.3614.1314.3313.91278,600
Feb 11, 202514.0614.2214.0614.2213.81324,700
Feb 10, 202514.0714.1314.0114.1213.71339,100
Feb 7, 202514.0614.0913.9914.0613.65203,700
Feb 6, 202514.0814.1014.0114.0613.65290,000
Feb 5, 202514.0114.0313.8414.0013.59330,500
Feb 4, 202514.0014.0013.8313.9713.56350,500
Feb 3, 202513.9014.0513.7214.0013.59566,400
Jan 31, 202513.9714.0913.9514.0013.59378,400
Jan 30, 202513.9413.9913.7913.9713.56226,800
Jan 29, 202513.9113.9513.6613.7613.36205,700
Jan 28, 202513.7813.9613.7813.9013.50253,000
Jan 27, 202513.8013.9013.7613.7713.37264,900
Jan 24, 202513.6513.8513.6113.8013.40458,200
Jan 23, 202513.6813.7613.6613.7013.30307,100
Jan 22, 202513.7513.7513.6613.6813.28366,100
Jan 21, 202513.5613.7513.5113.7513.35404,000
Jan 17, 202513.4313.5413.4013.4913.10273,000
Jan 16, 202513.4013.5313.3913.4313.04353,000
Jan 15, 202513.4713.5113.3813.4113.02203,400
Jan 14, 202513.2013.4013.2013.3913.00289,200
Jan 13, 202513.1313.2213.0413.2212.84266,100
Jan 10, 202513.1513.2013.0913.1512.77387,200
Jan 8, 202513.2813.2813.0913.1512.77405,600
Jan 7, 202513.4613.4613.2613.2812.89311,800
Jan 6, 202513.6513.7013.3913.3913.00329,600
Jan 3, 202513.6013.7313.5713.6313.23307,000
Jan 2, 202513.5413.7013.5213.6013.20358,100
Dec 31, 202413.5613.6013.4413.4913.10640,900
Dec 30, 202413.5013.5913.4113.5613.17507,800
Dec 27, 202413.6413.7313.5013.5513.16258,800
Dec 26, 202413.6513.7513.5913.6513.25619,500
Dec 24, 202413.3813.7013.3813.7013.30297,600
Dec 23, 202413.4413.4413.2713.4013.01322,000
Dec 20, 202413.3413.5213.3213.4213.03736,400
Dec 19, 202413.2513.4813.2513.3712.98344,600
Dec 18, 202413.4313.6013.1813.2112.83403,000
Dec 17, 202413.4613.5013.3713.4513.06424,200
Dec 16, 202413.6613.6613.4713.5213.13573,200
Dec 13, 202413.7213.7513.5413.7113.31412,500
Dec 12, 202413.6813.7513.6413.6713.27298,000
Dec 11, 202413.6613.7513.5813.6813.28480,900
Dec 10, 2024 0.38 Dividend
Dec 10, 202413.5813.6613.4513.6313.23478,500
Dec 9, 202414.2214.2813.9814.0013.22751,800
Dec 6, 202414.2014.2114.1014.1813.39366,500
Dec 5, 202414.1414.1714.0814.1013.32438,600
Dec 4, 202414.1014.2114.0514.1913.40337,400
Dec 3, 202414.2014.2014.0614.1013.32366,900
Dec 2, 202414.2014.2214.0114.1913.40418,800
Nov 29, 202414.1214.2014.1214.1713.38151,200
Nov 27, 202414.0214.0914.0214.0513.27248,300
Nov 26, 202414.0914.0913.9414.0213.24266,400
Nov 25, 202414.0214.1414.0114.0413.26382,400
Nov 22, 202413.9114.0013.8613.9913.21259,400
Nov 21, 202413.8413.9413.7813.8213.05378,400
Nov 20, 202413.8413.8613.7413.7713.01272,600
Nov 19, 202413.8013.8413.7313.8313.06248,900
Nov 18, 202413.7613.8713.7113.8213.05383,300
Nov 15, 202413.7013.7713.6413.7512.99301,100
Nov 14, 202413.7313.7313.5113.6112.86412,400
Nov 13, 202413.5813.7513.5513.7212.96485,500
Nov 12, 202413.6713.6713.5113.5312.78447,900
Nov 11, 202413.5013.7313.4913.6512.89521,800
Nov 8, 202413.6313.6513.3513.4512.70541,200
Nov 7, 202413.5013.7313.4413.6512.89453,400
Nov 6, 202413.4013.4813.3613.4712.72493,100
Nov 5, 202413.1413.2213.1113.2112.48302,900
Nov 4, 202413.2513.3413.0713.1412.41343,000
Nov 1, 202413.4313.4413.2513.2812.54310,800
Oct 31, 202413.4313.4913.3413.3712.63208,700
Oct 30, 202413.3613.4713.3613.4212.68162,000
Oct 29, 202413.5613.5613.3613.3712.63278,000
Oct 28, 202413.4913.5713.4213.5412.79256,500
Oct 25, 202413.5013.5613.3713.4912.74442,400
Oct 24, 202413.2613.4813.2413.4712.72300,900
Oct 23, 202413.3013.3113.1513.2512.52360,400
Oct 22, 202413.4113.4613.2813.2912.55319,600
Oct 21, 202413.3413.4213.3013.4112.67234,300
Oct 18, 202413.3513.4113.3213.3512.61336,300
Oct 17, 202413.4213.4413.3713.3912.65331,200
Oct 16, 202413.3313.4413.3113.3912.65296,300
Oct 15, 202413.3613.4313.3013.3212.58335,000
Oct 14, 202413.3613.4213.3213.3212.58385,800
Oct 11, 202413.5913.5913.3613.4112.67373,800
Oct 10, 202413.3313.5513.3113.5212.77437,400
Oct 9, 202413.3013.3713.2413.3412.60358,300
Oct 8, 202413.3013.3113.2113.2812.54363,400
Oct 7, 202413.3713.4313.2913.3112.57226,400
Oct 4, 202413.2613.4313.2513.3912.65454,300
Oct 3, 202413.1813.2813.1613.2212.49433,000
Oct 2, 202413.1513.3413.1513.1712.44345,000
Oct 1, 202413.4113.4213.2313.2412.51392,900
Sep 30, 202413.4013.4813.3513.3912.65427,800
Sep 27, 202413.3313.5313.3313.4012.66343,700
Sep 26, 202413.4113.8013.3113.3412.60773,000
Sep 25, 202413.5513.5813.2913.3212.58650,100
Sep 24, 202413.5913.6413.5613.5712.82523,700
Sep 23, 202413.6413.7013.5813.5912.84418,900
Sep 20, 202413.7613.7713.6513.7212.96613,500
Sep 19, 202413.8013.8013.6513.7312.97325,500
Sep 18, 202413.6013.7513.5413.6512.89349,300
Sep 17, 202413.6813.6913.4913.6012.85339,900
Sep 16, 202413.7613.8313.5913.6012.85576,200
Sep 13, 202413.7013.7913.6413.7613.00299,800
Sep 12, 202413.4513.7813.4513.6612.90649,100
Sep 11, 202413.4813.5113.3313.4112.67470,800
Sep 10, 2024 0.38 Dividend
Sep 10, 202413.4513.5013.3113.4512.70704,700
Sep 9, 202413.9514.0013.8513.8712.74494,000
Sep 6, 202413.8713.9513.7513.8912.76409,500
Sep 5, 202413.9613.9813.8613.9112.78211,100
Sep 4, 202413.9013.9613.8613.8912.76219,500
Sep 3, 202413.8313.9813.8313.8812.75262,000
Aug 30, 202413.8513.9813.8513.9312.80294,300
Aug 29, 202413.8013.9213.7813.8612.73248,200
Aug 28, 202413.9014.0013.7813.8112.69338,700
Aug 27, 202413.8014.0013.7813.8812.75454,800
Aug 26, 202413.8413.8913.7713.8112.69373,500
Aug 23, 202413.7513.8513.7213.8112.69402,100
Aug 22, 202413.7213.7713.6413.6912.58264,400
Aug 21, 202413.7713.8013.6213.7112.60296,500
Aug 20, 202413.8013.8113.6813.7112.60385,700
Aug 19, 202413.8513.9513.7613.8012.68438,800
Aug 16, 202413.5513.9013.5513.8712.74508,400
Aug 15, 202413.4913.8813.4213.6012.49608,600
Aug 14, 202413.1513.3813.1513.3312.25514,900
Aug 13, 202413.0413.1813.0013.1312.06585,700
Aug 12, 202413.0713.1212.9513.0612.00561,800
Aug 9, 202413.2913.3413.0213.1212.05786,000
Aug 8, 202413.2313.5013.2313.3412.26659,700
Aug 7, 202413.2313.2912.9813.0211.96529,500
Aug 6, 202413.0813.2612.9613.1312.06654,900
Aug 5, 2024 0.2 Dividend
Aug 5, 202412.5713.1812.2613.0311.971,016,900
Aug 2, 202413.7113.7713.2813.3912.12847,000
Aug 1, 202414.2614.3013.7613.8112.50681,500
Jul 31, 202414.4014.4813.8214.2012.852,399,900
Jul 30, 202414.6014.6714.2814.3412.98777,400
Jul 29, 202414.3614.6914.3614.5213.14643,600
Jul 26, 202414.3214.4414.2514.4213.05558,700
Jul 25, 202414.3214.4614.2014.2712.91870,100
Jul 24, 202415.2915.3013.9314.0512.722,940,100
Jul 23, 202415.5715.5715.3715.4313.96168,900
Jul 22, 202415.3415.5915.3415.5714.0996,500
Jul 19, 202415.4215.5015.3315.3413.88139,900
Jul 18, 202415.6315.6715.4515.4513.98168,600
Jul 17, 202415.4615.6415.4515.6314.15185,400
Jul 16, 202415.6215.6415.4815.4814.01135,500
Jul 15, 202415.6315.6415.5315.5714.09125,900
Jul 12, 202415.6515.7015.6015.6314.15107,900
Jul 11, 202415.6415.6415.5215.6214.1487,800
Jul 10, 202415.5015.5715.4615.5614.08131,200
Jul 9, 202415.5815.5915.4315.4613.99108,300
Jul 8, 202415.5715.6015.4815.5214.05135,000
Jul 5, 202415.4215.5315.3515.5014.03251,700
Jul 3, 202415.2415.4715.2415.3513.8974,900
Jul 2, 202415.1515.2915.0415.2813.83253,000
Jul 1, 202415.2515.2915.0815.1713.73180,800
Jun 28, 202415.3315.4015.0915.1413.70209,300
Jun 27, 202415.2715.3615.1715.2213.77333,400
Jun 26, 202414.9115.2214.9115.2113.76241,600
Jun 25, 202415.0815.0914.9014.9013.48204,700
Jun 24, 202415.1015.2015.0615.1113.67219,200
Jun 21, 202415.1015.1314.9515.0313.60336,800
Jun 20, 202415.2115.3115.0915.1013.67262,000
Jun 18, 202415.3215.3715.1615.2013.76140,900
Jun 17, 202415.1215.2815.0715.2713.82180,400
Jun 14, 202415.1615.2315.0615.1713.73223,900
Jun 13, 202415.3615.4015.1315.2213.77309,900
Jun 12, 202415.4115.5315.3015.4513.98233,400
Jun 11, 2024 0.38 Dividend
Jun 11, 202415.4415.4715.2715.3113.86220,000
Jun 10, 202416.0816.1015.7915.8714.02492,000
Jun 7, 202416.1516.3616.0816.2314.34249,000
Jun 6, 202415.9816.1915.9816.1614.27242,600
Jun 5, 202416.0216.1515.8315.9614.10143,900
Jun 4, 202416.2016.2015.8815.9314.07277,700
Jun 3, 202416.1416.1516.0016.1114.23241,700
May 31, 202415.7116.1415.7016.1114.23618,200
May 30, 202415.6015.7215.5615.7013.87317,900
May 29, 202415.4015.5615.3715.5313.72152,900
May 28, 202415.4215.5315.4115.4413.64202,500
May 24, 202415.2515.4715.2415.4713.66149,100
May 23, 202415.4315.4315.2415.2913.51265,400
May 22, 202415.6415.6615.3715.4013.60153,400
May 21, 202415.6515.7015.6015.6413.82142,200
May 20, 202415.5015.6315.5015.5813.76160,800
May 17, 202415.6015.6815.4715.4913.68181,900
May 16, 202415.7515.7515.5015.5213.71214,800
May 15, 202415.7915.8815.7015.7113.88203,300
May 14, 202415.5915.7915.5915.7513.91164,800
May 13, 202415.5715.6315.5415.5913.77166,100
May 10, 202415.4415.6115.4015.5713.75210,600
May 9, 202415.3615.5515.3115.4013.60199,400
May 8, 202415.3215.3515.0815.2713.49214,100
May 7, 202415.4415.4815.3115.3413.55146,900
May 6, 202415.3015.4415.3015.4313.63164,900
May 3, 202415.2715.2815.1715.2613.48125,000

Related Tickers

NMFC New Mountain Finance Corporation
9.97
+1.84%
 
BBDC Barings BDC, Inc.
8.75
+1.63%
 
GBDC Golub Capital BDC, Inc.
14.33
+1.92%
 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
13.76
+0.95%
 
BCSF Bain Capital Specialty Finance, Inc.
15.42
+2.73%
 
CGBD Carlyle Secured Lending, Inc.
14.70
+2.01%
 
FSK FS KKR Capital Corp.
19.98
+1.99%
 
GSBD Goldman Sachs BDC, Inc.
10.63
+1.53%
 
OCSL Oaktree Specialty Lending Corporation
13.59
+2.41%
 
KIO KKR Income Opportunities Fund
11.90
+0.42%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.