Live

China retaliated with 34% tariffs on US goods, while Trump vows his policies will 'never change.'

OTC Markets OTCPK - Delayed Quote USD

Mainfreight Limited (MFGHF)

39.50

0.00

(0.00%)

As of April 3 at 4:00:00 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 3, 2025	41.57	41.57	41.57	39.50	39.50	200
Apr 2, 2025	39.50	39.50	39.50	39.50	39.50	-
Apr 1, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 31, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 28, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 27, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 26, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 25, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 24, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 21, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 20, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 19, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 18, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 17, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 14, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 13, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 12, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 11, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 10, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 7, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 6, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 5, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 4, 2025	39.50	39.50	39.50	39.50	39.50	-
Mar 3, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 28, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 27, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 26, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 25, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 24, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 21, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 20, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 19, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 18, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 14, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 13, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 12, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 11, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 10, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 7, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 6, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 5, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 4, 2025	39.50	39.50	39.50	39.50	39.50	-
Feb 3, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 31, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 30, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 29, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 28, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 27, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 24, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 23, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 22, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 21, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 17, 2025	39.50	39.50	39.50	39.50	39.50	-
Jan 16, 2025	39.50	39.50	39.50	39.50	39.50	425
Jan 15, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 14, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 13, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 10, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 8, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 7, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 6, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 3, 2025	39.35	39.35	39.35	39.35	39.35	-
Jan 2, 2025	39.35	39.35	39.35	39.35	39.35	-
Dec 31, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 30, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 27, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 26, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 24, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 23, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 20, 2024	39.35	39.35	39.35	39.35	39.35	-
Dec 19, 2024	39.35	39.35	39.35	39.35	39.35	3,800
Dec 18, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 17, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 16, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 13, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 12, 2024	0.48 Dividend
Dec 12, 2024	42.33	42.33	42.33	42.33	42.33	-
Dec 11, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 10, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 9, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 6, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 5, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 4, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 3, 2024	42.33	42.33	42.33	42.33	41.48	-
Dec 2, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 29, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 27, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 26, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 25, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 22, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 21, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 20, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 19, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 18, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 15, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 14, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 13, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 12, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 11, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 8, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 7, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 6, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 5, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 4, 2024	42.33	42.33	42.33	42.33	41.48	-
Nov 1, 2024	42.33	42.33	42.33	42.33	41.48	-
Oct 31, 2024	42.33	42.33	42.33	42.33	41.48	-
Oct 30, 2024	42.33	42.33	42.33	42.33	41.48	-
Oct 29, 2024	42.33	42.33	42.33	42.33	41.48	200
Oct 28, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 25, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 24, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 23, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 22, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 21, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 18, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 17, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 16, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 15, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 14, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 11, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 10, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 9, 2024	42.60	42.60	42.60	42.60	41.74	-
Oct 8, 2024	42.60	42.60	42.60	42.60	41.74	600
Oct 7, 2024	41.93	41.93	41.93	41.93	41.09	-
Oct 4, 2024	41.93	41.93	41.93	41.93	41.09	-
Oct 3, 2024	41.93	41.93	41.93	41.93	41.09	-
Oct 2, 2024	41.93	41.93	41.93	41.93	41.09	-
Oct 1, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 30, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 27, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 26, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 25, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 24, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 23, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 20, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 19, 2024	41.93	41.93	41.93	41.93	41.09	-
Sep 18, 2024	41.93	41.93	41.93	41.93	41.09	200
Sep 17, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 16, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 13, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 12, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 11, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 10, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 9, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 6, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 5, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 4, 2024	44.13	44.13	44.13	44.13	43.24	-
Sep 3, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 30, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 29, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 28, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 27, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 26, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 23, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 22, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 21, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 20, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 19, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 16, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 15, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 14, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 13, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 12, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 9, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 8, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 7, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 6, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 5, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 2, 2024	44.13	44.13	44.13	44.13	43.24	-
Aug 1, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 31, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 30, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 29, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 26, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 25, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 24, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 23, 2024	44.13	44.13	44.13	44.13	43.24	-
Jul 22, 2024	44.13	44.13	44.13	44.13	43.24	350
Jul 19, 2024	46.31	46.31	46.31	46.31	45.38	-
Jul 18, 2024	46.31	46.31	46.31	46.31	45.38	-
Jul 17, 2024	46.31	46.31	46.31	46.31	45.38	-
Jul 16, 2024	46.31	46.31	46.31	46.31	45.38	-
Jul 15, 2024	46.31	46.31	46.31	46.31	45.38	-
Jul 12, 2024	46.32	46.32	46.31	46.31	45.38	2,500
Jul 11, 2024	0.49 Dividend
Jul 11, 2024	42.77	42.77	42.77	42.77	41.91	1,003
Jul 10, 2024	42.88	42.88	42.88	42.88	41.16	-
Jul 9, 2024	42.88	42.88	42.88	42.88	41.16	500
Jul 8, 2024	41.96	41.96	41.96	41.96	40.28	-
Jul 5, 2024	41.96	41.96	41.96	41.96	40.28	-
Jul 3, 2024	41.96	41.96	41.96	41.96	40.28	-
Jul 2, 2024	41.96	41.96	41.96	41.96	40.28	-
Jul 1, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 28, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 27, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 26, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 25, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 24, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 21, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 20, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 18, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 17, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 14, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 13, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 12, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 11, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 10, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 7, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 6, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 5, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 4, 2024	41.96	41.96	41.96	41.96	40.28	-
Jun 3, 2024	41.96	41.96	41.96	41.96	40.28	-
May 31, 2024	41.96	41.96	41.96	41.96	40.28	-
May 30, 2024	41.96	41.96	41.96	41.96	40.28	-
May 29, 2024	41.96	41.96	41.96	41.96	40.28	-
May 28, 2024	41.96	41.96	41.96	41.96	40.28	311
May 24, 2024	41.57	41.57	41.57	41.57	39.91	-
May 23, 2024	41.57	41.57	41.57	41.57	39.91	-
May 22, 2024	41.57	41.57	41.57	41.57	39.91	-
May 21, 2024	41.57	41.57	41.57	41.57	39.91	-
May 20, 2024	41.57	41.57	41.57	41.57	39.91	-
May 17, 2024	41.57	41.57	41.57	41.57	39.91	-
May 16, 2024	41.57	41.57	41.57	41.57	39.91	-
May 15, 2024	41.57	41.57	41.57	41.57	39.91	-
May 14, 2024	41.57	41.57	41.57	41.57	39.91	-
May 13, 2024	41.57	41.57	41.57	41.57	39.91	-
May 10, 2024	41.57	41.57	41.57	41.57	39.91	-
May 9, 2024	41.57	41.57	41.57	41.57	39.91	-
May 8, 2024	41.57	41.57	41.57	41.57	39.91	-
May 7, 2024	41.57	41.57	41.57	41.57	39.91	-
May 6, 2024	41.57	41.57	41.57	41.57	39.91	-
May 3, 2024	41.57	41.57	41.57	41.57	39.91	-
May 2, 2024	41.57	41.57	41.57	41.57	39.91	-
May 1, 2024	41.57	41.57	41.57	41.57	39.91	-
Apr 30, 2024	41.57	41.57	41.57	41.57	39.91	200
Apr 29, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 26, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 25, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 24, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 23, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 22, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 19, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 18, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 17, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 16, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 15, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 12, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 11, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 10, 2024	40.56	40.56	40.56	40.56	38.94	-
Apr 9, 2024	40.56	40.56	40.56	40.56	38.94	343
Apr 8, 2024	42.00	42.00	42.00	42.00	40.32	-
Apr 5, 2024	42.00	42.00	42.00	42.00	40.32	-
Apr 4, 2024	42.00	42.00	42.00	42.00	40.32	-