3.8600
-0.1400
(-3.50%)
At close: 4:10:36 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 3.8000 | 3.9200 | 3.7500 | 3.8600 | 3.8600 | 798,524 |
| Apr 4, 2025 | 4.0500 | 4.0800 | 3.9800 | 4.0000 | 4.0000 | 577,599 |
| Apr 3, 2025 | 4.1000 | 4.1600 | 4.1000 | 4.1600 | 4.1600 | 391,366 |
| Apr 2, 2025 | 4.2200 | 4.2400 | 4.1500 | 4.1500 | 4.1500 | 484,358 |
| Apr 1, 2025 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | 4.1800 | 492,873 |
| Mar 31, 2025 | 4.2600 | 4.2900 | 4.2200 | 4.2600 | 4.2600 | 280,461 |
| Mar 28, 2025 | 4.2800 | 4.3500 | 4.2600 | 4.3000 | 4.3000 | 110,184 |
| Mar 27, 2025 | 4.3000 | 4.3000 | 4.2300 | 4.2600 | 4.2600 | 194,803 |
| Mar 26, 2025 | 4.4000 | 4.4100 | 4.3000 | 4.3100 | 4.3100 | 258,498 |
| Mar 25, 2025 | 4.4000 | 4.4100 | 4.3600 | 4.3600 | 4.3600 | 242,876 |
| Mar 24, 2025 | 4.3800 | 4.3900 | 4.3400 | 4.3500 | 4.3500 | 156,141 |
| Mar 21, 2025 | 4.3500 | 4.3800 | 4.3200 | 4.3500 | 4.3500 | 160,888 |
| Mar 20, 2025 | 4.3100 | 4.3800 | 4.3000 | 4.3800 | 4.3800 | 312,535 |
| Mar 19, 2025 | 4.2300 | 4.3000 | 4.2200 | 4.2800 | 4.2800 | 257,423 |
| Mar 18, 2025 | 4.2400 | 4.2900 | 4.2100 | 4.2300 | 4.2300 | 275,584 |
| Mar 17, 2025 | 4.2200 | 4.2500 | 4.2000 | 4.2200 | 4.2200 | 305,992 |
| Mar 14, 2025 | 4.2500 | 4.2600 | 4.1800 | 4.1900 | 4.1900 | 336,138 |
| Mar 13, 2025 | 4.2700 | 4.2900 | 4.2600 | 4.2700 | 4.2700 | 382,611 |
| Mar 12, 2025 | 4.2300 | 4.2800 | 4.2300 | 4.2500 | 4.2500 | 224,706 |
| Mar 11, 2025 | 4.3500 | 4.3500 | 4.2400 | 4.2500 | 4.2500 | 373,850 |
| Mar 10, 2025 | 4.4000 | 4.4300 | 4.3700 | 4.3700 | 4.3700 | 151,181 |
| Mar 7, 2025 | 4.3300 | 4.4200 | 4.3300 | 4.3800 | 4.3800 | 307,577 |
| Mar 6, 2025 | 4.3300 | 4.3900 | 4.3300 | 4.3700 | 4.3700 | 582,881 |
| Mar 5, 2025 | 4.3700 | 4.3800 | 4.2700 | 4.3000 | 4.3000 | 393,345 |
| Mar 4, 2025 | 4.2900 | 4.3800 | 4.2800 | 4.3800 | 4.3800 | 257,189 |
| Mar 3, 2025 | 4.2900 | 4.3500 | 4.2800 | 4.3200 | 4.3200 | 296,088 |
| Feb 28, 2025 | 4.2900 | 4.3000 | 4.2300 | 4.2400 | 4.2400 | 785,959 |
| Feb 27, 2025 | 4.4400 | 4.4400 | 4.3200 | 4.3400 | 4.3400 | 421,353 |
| Feb 26, 2025 | 4.4400 | 4.4500 | 4.3500 | 4.4300 | 4.4300 | 489,812 |
| Feb 25, 2025 | 4.4700 | 4.4700 | 4.3800 | 4.3900 | 4.3900 | 395,666 |
| Feb 24, 2025 | 4.5000 | 4.5600 | 4.3800 | 4.4400 | 4.4400 | 707,066 |
| Feb 21, 2025 | 4.6500 | 4.6700 | 4.5300 | 4.5800 | 4.5800 | 358,644 |
| Feb 20, 2025 | 4.7300 | 4.7300 | 4.6500 | 4.6900 | 4.6900 | 172,764 |
| Feb 19, 2025 | 4.7800 | 4.7800 | 4.6900 | 4.7000 | 4.7000 | 113,113 |
| Feb 18, 2025 | 4.7800 | 4.8000 | 4.7200 | 4.7200 | 4.7200 | 208,560 |
| Feb 17, 2025 | 4.8100 | 4.8100 | 4.7600 | 4.7800 | 4.7800 | 338,610 |
| Feb 14, 2025 | 4.8300 | 4.8400 | 4.8100 | 4.8100 | 4.8100 | 218,335 |
| Feb 13, 2025 | 4.8000 | 4.8300 | 4.8000 | 4.8300 | 4.8300 | 268,845 |
| Feb 12, 2025 | 4.8200 | 4.8200 | 4.7900 | 4.8100 | 4.8100 | 122,727 |
| Feb 11, 2025 | 4.8400 | 4.8400 | 4.8100 | 4.8300 | 4.8300 | 158,026 |
| Feb 10, 2025 | 4.8200 | 4.8500 | 4.7800 | 4.8000 | 4.8000 | 93,049 |
| Feb 7, 2025 | 4.7600 | 4.8300 | 4.7600 | 4.8100 | 4.8100 | 340,380 |
| Feb 6, 2025 | 4.8200 | 4.8200 | 4.7600 | 4.7800 | 4.7800 | 159,060 |
| Feb 5, 2025 | 4.8000 | 4.8300 | 4.7800 | 4.8300 | 4.8300 | 355,075 |
| Feb 4, 2025 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 4.7800 | 115,756 |
| Feb 3, 2025 | 4.7500 | 4.7500 | 4.6900 | 4.6900 | 4.6900 | 242,825 |
| Jan 31, 2025 | 4.7600 | 4.7600 | 4.7100 | 4.7400 | 4.7400 | 391,556 |
| Jan 30, 2025 | 4.7600 | 4.7700 | 4.7000 | 4.7200 | 4.7200 | 213,834 |
| Jan 29, 2025 | 4.7500 | 4.7500 | 4.7000 | 4.7400 | 4.7400 | 291,758 |
| Jan 28, 2025 | 4.7500 | 4.7600 | 4.6900 | 4.7200 | 4.7200 | 339,099 |
| Jan 24, 2025 | 4.7800 | 4.8000 | 4.7300 | 4.7500 | 4.7500 | 204,024 |
| Jan 23, 2025 | 4.7800 | 4.7800 | 4.7600 | 4.7600 | 4.7600 | 283,863 |
| Jan 22, 2025 | 4.7700 | 4.8000 | 4.7400 | 4.7700 | 4.7700 | 157,016 |
| Jan 21, 2025 | 4.7400 | 4.7800 | 4.7300 | 4.7300 | 4.7300 | 379,995 |
| Jan 20, 2025 | 4.7500 | 4.8300 | 4.7000 | 4.7500 | 4.7500 | 419,870 |
| Jan 17, 2025 | 4.6900 | 4.7500 | 4.6800 | 4.7500 | 4.7500 | 190,984 |
| Jan 16, 2025 | 4.6800 | 4.7100 | 4.6500 | 4.6500 | 4.6500 | 169,574 |
| Jan 15, 2025 | 4.6600 | 4.6700 | 4.6300 | 4.6500 | 4.6500 | 95,262 |
| Jan 14, 2025 | 4.6100 | 4.6600 | 4.6000 | 4.6400 | 4.6400 | 112,722 |
| Jan 13, 2025 | 4.6400 | 4.6400 | 4.5900 | 4.6000 | 4.6000 | 115,784 |
| Jan 10, 2025 | 4.6500 | 4.6600 | 4.6400 | 4.6500 | 4.6500 | 103,641 |
| Jan 9, 2025 | 4.6600 | 4.6800 | 4.6400 | 4.6600 | 4.6600 | 79,298 |
| Jan 8, 2025 | 4.6500 | 4.6800 | 4.6400 | 4.6500 | 4.6500 | 88,816 |
| Jan 7, 2025 | 4.6500 | 4.6700 | 4.6400 | 4.6500 | 4.6500 | 153,185 |
| Jan 6, 2025 | 4.6900 | 4.7300 | 4.6300 | 4.6400 | 4.6400 | 210,248 |
| Jan 3, 2025 | 4.6500 | 4.7200 | 4.6500 | 4.6900 | 4.6900 | 86,733 |
| Jan 2, 2025 | 4.7500 | 4.7500 | 4.6500 | 4.6500 | 4.6500 | 42,796 |
| Dec 31, 2024 | 4.7000 | 4.7400 | 4.6800 | 4.6800 | 4.6800 | 159,458 |
| Dec 30, 2024 | 4.6800 | 4.7150 | 4.6400 | 4.6700 | 4.6700 | 132,020 |
| Dec 27, 2024 | 4.6600 | 4.6900 | 4.6400 | 4.6900 | 4.6900 | 93,932 |
| Dec 24, 2024 | 4.7000 | 4.7000 | 4.6400 | 4.6500 | 4.6500 | 53,981 |
| Dec 23, 2024 | 4.6200 | 4.6400 | 4.5100 | 4.6400 | 4.6400 | 236,165 |
| Dec 20, 2024 | 4.7000 | 4.7400 | 4.6200 | 4.6200 | 4.6200 | 263,862 |
| Dec 19, 2024 | 4.5800 | 4.7400 | 4.5100 | 4.6100 | 4.6100 | 280,516 |
| Dec 18, 2024 | 4.6900 | 4.7200 | 4.6200 | 4.6600 | 4.6600 | 342,212 |
| Dec 17, 2024 | 4.6800 | 4.7500 | 4.6300 | 4.6400 | 4.6400 | 148,049 |
| Dec 16, 2024 | 4.6000 | 4.7400 | 4.5400 | 4.5800 | 4.5800 | 367,087 |
| Dec 13, 2024 | 4.6900 | 4.7500 | 4.5900 | 4.6100 | 4.6100 | 273,696 |
| Dec 12, 2024 | 4.4800 | 4.6900 | 4.4800 | 4.6900 | 4.6900 | 172,053 |
| Dec 11, 2024 | 4.4700 | 4.5100 | 4.4500 | 4.4600 | 4.4600 | 331,220 |
| Dec 10, 2024 | 4.4800 | 4.4800 | 4.4200 | 4.4300 | 4.4300 | 352,753 |
| Dec 9, 2024 | 4.3500 | 4.4800 | 4.3500 | 4.4400 | 4.4400 | 271,524 |
| Dec 6, 2024 | 4.3300 | 4.3900 | 4.3300 | 4.3500 | 4.3500 | 161,308 |
| Dec 5, 2024 | 4.3600 | 4.3700 | 4.3300 | 4.3300 | 4.3300 | 229,671 |
| Dec 4, 2024 | 4.3700 | 4.3700 | 4.3300 | 4.3300 | 4.3300 | 508,501 |
| Dec 3, 2024 | 4.3600 | 4.3900 | 4.3500 | 4.3700 | 4.3700 | 433,928 |
| Dec 2, 2024 | 4.3400 | 4.3900 | 4.3100 | 4.3500 | 4.3500 | 306,367 |
| Nov 29, 2024 | 4.3500 | 4.3500 | 4.2900 | 4.3100 | 4.3100 | 202,151 |
| Nov 28, 2024 | 4.2800 | 4.3500 | 4.2700 | 4.3400 | 4.3400 | 187,181 |
| Nov 27, 2024 | 4.2900 | 4.3400 | 4.2700 | 4.3200 | 4.3200 | 182,835 |
| Nov 26, 2024 | 4.2500 | 4.2800 | 4.2100 | 4.2400 | 4.2400 | 183,372 |
| Nov 25, 2024 | 4.1700 | 4.2100 | 4.1700 | 4.2000 | 4.2000 | 166,542 |
| Nov 22, 2024 | 4.1800 | 4.2200 | 4.1700 | 4.1700 | 4.1700 | 196,819 |
| Nov 21, 2024 | 4.2000 | 4.2800 | 4.1800 | 4.1800 | 4.1800 | 243,691 |
| Nov 20, 2024 | 4.2400 | 4.2400 | 4.1800 | 4.1800 | 4.1800 | 190,589 |
| Nov 19, 2024 | 4.2200 | 4.2800 | 4.2100 | 4.2300 | 4.2300 | 92,917 |
| Nov 18, 2024 | 4.2400 | 4.2900 | 4.1800 | 4.2100 | 4.2100 | 261,768 |
| Nov 15, 2024 | 4.2900 | 4.2900 | 4.2400 | 4.2400 | 4.2400 | 223,714 |
| Nov 14, 2024 | 4.2500 | 4.2900 | 4.2500 | 4.2800 | 4.2800 | 138,362 |
| Nov 13, 2024 | 4.2100 | 4.2700 | 4.1800 | 4.2700 | 4.2700 | 293,216 |
| Nov 12, 2024 | 4.2500 | 4.2600 | 4.2100 | 4.2200 | 4.2200 | 508,821 |
| Nov 11, 2024 | 4.2100 | 4.2600 | 4.2000 | 4.2200 | 4.2200 | 222,844 |
| Nov 8, 2024 | 4.1700 | 4.2200 | 4.1600 | 4.1800 | 4.1800 | 255,272 |
| Nov 7, 2024 | 4.1000 | 4.1700 | 4.0700 | 4.1500 | 4.1500 | 532,190 |
| Nov 6, 2024 | 3.9500 | 4.0800 | 3.9500 | 4.0800 | 4.0800 | 240,136 |
| Nov 5, 2024 | 3.9400 | 3.9600 | 3.9200 | 3.9300 | 3.9300 | 97,172 |
| Nov 4, 2024 | 3.9600 | 3.9800 | 3.9300 | 3.9300 | 3.9300 | 209,973 |
| Nov 1, 2024 | 3.9500 | 3.9600 | 3.9300 | 3.9500 | 3.9500 | 149,680 |
| Oct 31, 2024 | 3.9400 | 3.9600 | 3.9300 | 3.9600 | 3.9600 | 254,429 |
| Oct 30, 2024 | 3.9100 | 3.9600 | 3.9000 | 3.9400 | 3.9400 | 288,264 |
| Oct 29, 2024 | 3.9300 | 3.9400 | 3.9000 | 3.9000 | 3.9000 | 205,305 |
| Oct 28, 2024 | 3.9100 | 3.9200 | 3.9000 | 3.9200 | 3.9200 | 267,093 |
| Oct 25, 2024 | 3.8900 | 3.9100 | 3.8700 | 3.8900 | 3.8900 | 162,560 |
| Oct 24, 2024 | 3.8800 | 3.8900 | 3.8700 | 3.8800 | 3.8800 | 152,682 |
| Oct 23, 2024 | 3.9000 | 3.9100 | 3.8800 | 3.8900 | 3.8900 | 264,772 |
| Oct 22, 2024 | 3.9000 | 3.9200 | 3.8900 | 3.8900 | 3.8900 | 358,006 |
| Oct 21, 2024 | 3.9400 | 3.9400 | 3.9000 | 3.9200 | 3.9200 | 465,436 |
| Oct 18, 2024 | 3.9400 | 3.9800 | 3.9100 | 3.9100 | 3.9100 | 376,175 |
| Oct 17, 2024 | 3.9300 | 3.9600 | 3.9200 | 3.9400 | 3.9400 | 238,240 |
| Oct 16, 2024 | 3.9200 | 3.9300 | 3.8900 | 3.9300 | 3.9300 | 68,390 |
| Oct 15, 2024 | 3.9000 | 3.9500 | 3.8500 | 3.9300 | 3.9300 | 328,120 |
| Oct 14, 2024 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | 3.9000 | 552,645 |
| Oct 11, 2024 | 3.8700 | 3.8700 | 3.8400 | 3.8600 | 3.8600 | 361,496 |
| Oct 10, 2024 | 3.8400 | 3.8700 | 3.8400 | 3.8700 | 3.8700 | 225,657 |
| Oct 9, 2024 | 3.8500 | 3.8700 | 3.8300 | 3.8300 | 3.8300 | 129,372 |
| Oct 8, 2024 | 0.0700 Dividend | |||||
| Oct 8, 2024 | 3.8400 | 3.8500 | 3.8000 | 3.8300 | 3.8300 | 248,536 |
| Oct 7, 2024 | 3.8600 | 3.9000 | 3.8600 | 3.8800 | 3.8100 | 262,553 |
| Oct 4, 2024 | 3.8400 | 3.8500 | 3.8200 | 3.8300 | 3.7609 | 4,826,793 |
| Oct 3, 2024 | 3.8700 | 3.8700 | 3.8000 | 3.8100 | 3.7413 | 1,250,135 |
| Oct 2, 2024 | 3.8600 | 3.8700 | 3.8200 | 3.8600 | 3.7904 | 760,349 |
| Oct 1, 2024 | 3.8800 | 3.8800 | 3.8400 | 3.8400 | 3.7707 | 123,910 |
| Sep 30, 2024 | 3.8900 | 3.9000 | 3.8300 | 3.8400 | 3.7707 | 386,823 |
| Sep 27, 2024 | 3.9000 | 3.9000 | 3.8700 | 3.8900 | 3.8198 | 145,076 |
| Sep 26, 2024 | 3.8900 | 3.9100 | 3.8400 | 3.8800 | 3.8100 | 325,379 |
| Sep 25, 2024 | 3.9300 | 3.9500 | 3.8900 | 3.8900 | 3.8198 | 209,466 |
| Sep 24, 2024 | 3.9800 | 3.9800 | 3.9200 | 3.9500 | 3.8787 | 354,774 |
| Sep 23, 2024 | 4.0100 | 4.0100 | 3.9500 | 3.9700 | 3.8984 | 162,163 |
| Sep 20, 2024 | 4.0500 | 4.0500 | 3.9700 | 3.9700 | 3.8984 | 180,426 |
| Sep 19, 2024 | 3.9500 | 4.0300 | 3.9200 | 4.0300 | 3.9573 | 315,472 |
| Sep 18, 2024 | 3.8900 | 3.9500 | 3.8800 | 3.9400 | 3.8689 | 207,670 |
| Sep 17, 2024 | 3.8800 | 3.9200 | 3.8700 | 3.8900 | 3.8198 | 81,733 |
| Sep 16, 2024 | 3.8500 | 3.9200 | 3.8300 | 3.8700 | 3.8002 | 313,811 |
| Sep 13, 2024 | 3.7900 | 3.8400 | 3.7900 | 3.8400 | 3.7707 | 357,249 |
| Sep 12, 2024 | 3.8000 | 3.8100 | 3.7700 | 3.8000 | 3.7314 | 145,273 |
| Sep 11, 2024 | 3.7900 | 3.8100 | 3.7500 | 3.7900 | 3.7216 | 223,593 |
| Sep 10, 2024 | 3.8200 | 3.8400 | 3.7900 | 3.7900 | 3.7216 | 83,015 |
| Sep 9, 2024 | 3.7800 | 3.8000 | 3.7500 | 3.7900 | 3.7216 | 142,025 |
| Sep 6, 2024 | 3.8100 | 3.8200 | 3.7700 | 3.7800 | 3.7118 | 213,508 |
| Sep 5, 2024 | 3.9400 | 3.9400 | 3.8000 | 3.8100 | 3.7413 | 375,423 |
| Sep 4, 2024 | 3.8800 | 3.9400 | 3.8500 | 3.9400 | 3.8689 | 294,842 |
| Sep 3, 2024 | 3.9000 | 3.9100 | 3.8500 | 3.9100 | 3.8395 | 133,026 |
| Sep 2, 2024 | 3.8600 | 3.9400 | 3.8500 | 3.8900 | 3.8198 | 177,601 |
| Aug 30, 2024 | 3.8200 | 3.8500 | 3.7900 | 3.8200 | 3.7511 | 176,264 |
| Aug 29, 2024 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | 3.7511 | 258,243 |
| Aug 28, 2024 | 3.7900 | 3.7900 | 3.7500 | 3.7800 | 3.7118 | 164,074 |
| Aug 27, 2024 | 3.8200 | 3.8200 | 3.7800 | 3.7900 | 3.7216 | 169,881 |
| Aug 26, 2024 | 3.8400 | 3.8500 | 3.8100 | 3.8200 | 3.7511 | 310,167 |
| Aug 23, 2024 | 3.8400 | 3.8400 | 3.8000 | 3.8200 | 3.7511 | 194,134 |
| Aug 22, 2024 | 3.8500 | 3.8600 | 3.8300 | 3.8400 | 3.7707 | 453,551 |
| Aug 21, 2024 | 3.8300 | 3.8500 | 3.8000 | 3.8500 | 3.7805 | 264,529 |
| Aug 20, 2024 | 3.8500 | 3.8700 | 3.7800 | 3.8200 | 3.7511 | 273,062 |
| Aug 19, 2024 | 3.8600 | 3.8600 | 3.8300 | 3.8500 | 3.7805 | 149,184 |
| Aug 16, 2024 | 3.7900 | 3.8700 | 3.7900 | 3.8700 | 3.8002 | 145,717 |
| Aug 15, 2024 | 3.7900 | 3.7900 | 3.7400 | 3.7600 | 3.6922 | 239,298 |
| Aug 14, 2024 | 3.8100 | 3.8100 | 3.7550 | 3.7600 | 3.6922 | 330,697 |
| Aug 13, 2024 | 3.7800 | 3.7900 | 3.7600 | 3.7800 | 3.7118 | 86,910 |
| Aug 12, 2024 | 3.8000 | 3.8300 | 3.7650 | 3.7800 | 3.7118 | 169,851 |
| Aug 9, 2024 | 3.7400 | 3.7900 | 3.7200 | 3.7700 | 3.7020 | 206,931 |
| Aug 8, 2024 | 3.7600 | 3.7700 | 3.6900 | 3.7000 | 3.6332 | 248,540 |
| Aug 7, 2024 | 3.7600 | 3.7700 | 3.7400 | 3.7700 | 3.7020 | 202,433 |
| Aug 6, 2024 | 3.7200 | 3.7700 | 3.7100 | 3.7600 | 3.6922 | 216,713 |
| Aug 5, 2024 | 3.8500 | 3.9000 | 3.7100 | 3.7200 | 3.6529 | 716,157 |
| Aug 2, 2024 | 3.9000 | 3.9400 | 3.8500 | 3.8900 | 3.8198 | 297,331 |
| Aug 1, 2024 | 3.9400 | 3.9700 | 3.9000 | 3.9600 | 3.8886 | 349,825 |
| Jul 31, 2024 | 3.8700 | 3.9400 | 3.8300 | 3.8600 | 3.7904 | 274,143 |
| Jul 30, 2024 | 3.8200 | 3.8700 | 3.8200 | 3.8500 | 3.7805 | 186,044 |
| Jul 29, 2024 | 3.7700 | 3.8300 | 3.7600 | 3.8000 | 3.7314 | 143,850 |
| Jul 26, 2024 | 3.7700 | 3.7900 | 3.7300 | 3.7300 | 3.6627 | 203,864 |
| Jul 25, 2024 | 3.7900 | 3.8000 | 3.7400 | 3.7500 | 3.6823 | 322,386 |
| Jul 24, 2024 | 3.8500 | 3.8600 | 3.8400 | 3.8500 | 3.7805 | 369,228 |
| Jul 23, 2024 | 3.8300 | 3.8700 | 3.8000 | 3.8700 | 3.8002 | 287,824 |
| Jul 22, 2024 | 3.7500 | 3.8100 | 3.7500 | 3.7900 | 3.7216 | 220,388 |
| Jul 19, 2024 | 3.7200 | 3.7900 | 3.6900 | 3.7500 | 3.6823 | 225,367 |
| Jul 18, 2024 | 3.7900 | 3.7900 | 3.7100 | 3.7400 | 3.6725 | 241,301 |
| Jul 17, 2024 | 3.7500 | 3.8200 | 3.7500 | 3.8200 | 3.7511 | 298,478 |
| Jul 16, 2024 | 3.8000 | 3.8100 | 3.7200 | 3.7300 | 3.6627 | 139,012 |
| Jul 15, 2024 | 3.8300 | 3.8300 | 3.7700 | 3.7700 | 3.7020 | 143,304 |
| Jul 12, 2024 | 3.8500 | 3.8500 | 3.7900 | 3.8000 | 3.7314 | 166,096 |
| Jul 11, 2024 | 3.8200 | 3.8500 | 3.8000 | 3.8500 | 3.7805 | 165,849 |
| Jul 10, 2024 | 3.8400 | 3.8400 | 3.8000 | 3.8200 | 3.7511 | 186,673 |
| Jul 9, 2024 | 3.8600 | 3.8800 | 3.8200 | 3.8300 | 3.7609 | 223,322 |
| Jul 8, 2024 | 3.8500 | 3.8800 | 3.8500 | 3.8800 | 3.8100 | 72,469 |
| Jul 5, 2024 | 3.8000 | 3.8700 | 3.7900 | 3.8500 | 3.7805 | 132,893 |
| Jul 4, 2024 | 3.7600 | 3.8300 | 3.7500 | 3.8000 | 3.7314 | 128,974 |
| Jul 3, 2024 | 3.7500 | 3.8200 | 3.7500 | 3.7600 | 3.6922 | 261,808 |
| Jul 2, 2024 | 3.7000 | 3.7600 | 3.7000 | 3.7600 | 3.6922 | 269,467 |
| Jul 1, 2024 | 3.7000 | 3.7100 | 3.6600 | 3.7000 | 3.6332 | 236,934 |
| Jun 28, 2024 | 3.6900 | 3.7200 | 3.6900 | 3.7100 | 3.6431 | 213,839 |
| Jun 27, 2024 | 3.7200 | 3.7200 | 3.6700 | 3.6800 | 3.6136 | 116,872 |
| Jun 26, 2024 | 3.7000 | 3.7200 | 3.6800 | 3.7200 | 3.6529 | 188,519 |
| Jun 25, 2024 | 3.6700 | 3.7100 | 3.6200 | 3.7000 | 3.6332 | 268,803 |
| Jun 24, 2024 | 3.5800 | 3.6700 | 3.5800 | 3.6400 | 3.5743 | 474,479 |
| Jun 21, 2024 | 3.5800 | 3.6000 | 3.5700 | 3.5900 | 3.5252 | 120,221 |
| Jun 20, 2024 | 3.5700 | 3.6000 | 3.5700 | 3.5800 | 3.5154 | 140,749 |
| Jun 19, 2024 | 3.5800 | 3.5900 | 3.5700 | 3.5700 | 3.5056 | 184,778 |
| Jun 18, 2024 | 3.5800 | 3.6000 | 3.5800 | 3.5800 | 3.5154 | 251,525 |
| Jun 17, 2024 | 3.5700 | 3.6100 | 3.5700 | 3.5700 | 3.5056 | 68,934 |
| Jun 14, 2024 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | 3.5056 | 170,420 |
| Jun 13, 2024 | 3.6000 | 3.6500 | 3.5900 | 3.5900 | 3.5252 | 364,725 |
| Jun 12, 2024 | 3.5800 | 3.6200 | 3.5800 | 3.5900 | 3.5252 | 159,607 |
| Jun 11, 2024 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | 3.4958 | 287,179 |
| Jun 7, 2024 | 3.6500 | 3.6600 | 3.6100 | 3.6200 | 3.5547 | 254,428 |
| Jun 6, 2024 | 3.6500 | 3.7000 | 3.6400 | 3.6500 | 3.5841 | 361,765 |
| Jun 5, 2024 | 3.6000 | 3.6500 | 3.6000 | 3.6400 | 3.5743 | 166,270 |
| Jun 4, 2024 | 3.5900 | 3.6300 | 3.5700 | 3.5900 | 3.5252 | 313,438 |
| Jun 3, 2024 | 3.5400 | 3.6500 | 3.5400 | 3.6400 | 3.5743 | 344,622 |
| May 31, 2024 | 3.5200 | 3.5600 | 3.5100 | 3.5300 | 3.4663 | 168,123 |
| May 30, 2024 | 3.5400 | 3.5400 | 3.5200 | 3.5200 | 3.4565 | 246,291 |
| May 29, 2024 | 3.5200 | 3.5400 | 3.5200 | 3.5300 | 3.4663 | 145,497 |
| May 28, 2024 | 3.5200 | 3.5400 | 3.5200 | 3.5300 | 3.4663 | 94,957 |
| May 27, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5200 | 3.4565 | 659,261 |
| May 24, 2024 | 3.5000 | 3.5100 | 3.4900 | 3.5100 | 3.4467 | 160,990 |
| May 23, 2024 | 3.5200 | 3.5200 | 3.5000 | 3.5200 | 3.4565 | 228,625 |
| May 22, 2024 | 3.5000 | 3.5200 | 3.4900 | 3.5200 | 3.4565 | 324,936 |
| May 21, 2024 | 3.4900 | 3.5000 | 3.4700 | 3.5000 | 3.4369 | 323,533 |
| May 20, 2024 | 3.5000 | 3.5000 | 3.4800 | 3.4800 | 3.4172 | 303,441 |
| May 17, 2024 | 3.5100 | 3.5100 | 3.4900 | 3.5100 | 3.4467 | 165,794 |
| May 16, 2024 | 3.5200 | 3.5600 | 3.5100 | 3.5200 | 3.4565 | 437,774 |
| May 15, 2024 | 3.5100 | 3.5200 | 3.5000 | 3.5100 | 3.4467 | 270,352 |
| May 14, 2024 | 3.5200 | 3.5300 | 3.5000 | 3.5000 | 3.4369 | 413,708 |
| May 13, 2024 | 3.5100 | 3.5400 | 3.5000 | 3.5200 | 3.4565 | 187,315 |
| May 10, 2024 | 3.5100 | 3.5200 | 3.4900 | 3.5100 | 3.4467 | 180,347 |
| May 9, 2024 | 3.5200 | 3.5300 | 3.5000 | 3.5000 | 3.4369 | 263,912 |
| May 8, 2024 | 3.5300 | 3.5500 | 3.5200 | 3.5300 | 3.4663 | 118,908 |
| May 7, 2024 | 3.5200 | 3.5500 | 3.5200 | 3.5200 | 3.4565 | 206,647 |
| May 6, 2024 | 3.5200 | 3.5500 | 3.5000 | 3.5200 | 3.4565 | 159,874 |
| May 3, 2024 | 3.4600 | 3.5100 | 3.4500 | 3.5100 | 3.4467 | 251,097 |
| May 2, 2024 | 3.3800 | 3.4600 | 3.3800 | 3.4600 | 3.3976 | 275,765 |
| May 1, 2024 | 3.4900 | 3.5400 | 3.3200 | 3.4100 | 3.3485 | 1,060,358 |
| Apr 30, 2024 | 3.4900 | 3.5400 | 3.4900 | 3.5400 | 3.4761 | 303,434 |
| Apr 29, 2024 | 3.4900 | 3.5000 | 3.4700 | 3.4900 | 3.4270 | 149,117 |
| Apr 26, 2024 | 3.5200 | 3.5200 | 3.4300 | 3.4700 | 3.4074 | 1,500,705 |
| Apr 24, 2024 | 3.5200 | 3.5700 | 3.5200 | 3.5500 | 3.4860 | 136,905 |
| Apr 23, 2024 | 3.5500 | 3.5500 | 3.5100 | 3.5100 | 3.4467 | 208,785 |
| Apr 22, 2024 | 0.0600 Dividend | |||||
| Apr 22, 2024 | 3.4600 | 3.5200 | 3.4600 | 3.5200 | 3.4565 | 95,307 |
| Apr 19, 2024 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | 3.4467 | 258,557 |
| Apr 18, 2024 | 3.5900 | 3.6200 | 3.5900 | 3.6100 | 3.4853 | 134,794 |
| Apr 17, 2024 | 3.5800 | 3.6400 | 3.5600 | 3.6400 | 3.5143 | 369,343 |
| Apr 16, 2024 | 3.6200 | 3.6200 | 3.5700 | 3.5800 | 3.4563 | 128,346 |
| Apr 15, 2024 | 3.6500 | 3.6500 | 3.6100 | 3.6100 | 3.4853 | 126,553 |
| Apr 12, 2024 | 3.6900 | 3.6900 | 3.6400 | 3.6500 | 3.5239 | 182,474 |
| Apr 11, 2024 | 3.6500 | 3.6900 | 3.6300 | 3.6900 | 3.5625 | 263,106 |
| Apr 10, 2024 | 3.6300 | 3.6900 | 3.6300 | 3.6500 | 3.5239 | 163,118 |
| Apr 9, 2024 | 3.6100 | 3.6500 | 3.6000 | 3.6500 | 3.5239 | 167,556 |
| Apr 8, 2024 | 3.5800 | 3.6600 | 3.5700 | 3.6100 | 3.4853 | 170,514 |
Related Tickers
FGX.AX Future Generation Australia Limited
1.1700
-2.50%
PGF.AX PM Capital Global Opportunities Fund Limited
2.1600
-5.26%
WMI.AX WAM Microcap Limited
1.4300
-3.38%
LSF.AX L1 Long Short Fund Limited
2.6400
-5.71%
PAI.AX Platinum Asia Investments Limited
0.9600
-5.42%
PIC.AX Perpetual Equity Investment Company Limited
1.1200
-2.18%
IDUN-B.ST Idun Industrier AB (publ)
314.00
-2.48%
AUI.AX Australian United Investment Company Limited
9.95
-0.75%
FGG.AX Future Generation Global Limited
1.3350
-4.64%
MIR.AX Mirrabooka Investments Limited
3.1100
-1.58%