NYSEArca - Delayed Quote USD

PIMCO RAFI Dynamic Multi-Factor International Equity ETF (MFDX)

34.87
-0.33
(-0.94%)
At close: May 28 at 3:46:51 PM EDT
34.87
-0.01
(-0.02%)
After hours: May 28 at 4:04:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 28, 202534.9134.9534.8434.8734.8721,400
May 27, 202535.2435.2535.1735.2035.2019,000
May 23, 202534.5034.8734.5034.8234.8213,100
May 22, 202534.5834.7434.5634.6534.6518,000
May 21, 202534.8734.9634.6734.6734.6716,500
May 20, 202534.6734.8234.6634.8134.8113,400
May 19, 202534.3034.5734.3034.5734.5710,200
May 16, 202534.1434.2734.0734.2634.26156,600
May 15, 202533.9034.0733.9034.0734.0712,500
May 14, 202533.8733.8733.5633.6133.6135,100
May 13, 202533.6833.7833.6333.7333.73119,400
May 12, 202533.7233.7233.5133.6933.6984,500
May 9, 202533.8633.8633.7233.7633.7616,100
May 8, 202533.8633.8633.6333.6333.6313,700
May 7, 202533.8633.9533.7533.8433.8410,900
May 6, 202533.8834.0133.8833.9633.9621,400
May 5, 202533.9033.9833.8633.8733.8742,100
May 2, 202533.8133.8733.7233.7633.7622,700
May 1, 202533.4433.4833.2633.3133.3132,800
Apr 30, 202533.2733.4733.1333.4733.4714,400
Apr 29, 202533.3233.4733.3233.4533.459,100
Apr 28, 202533.1133.3433.0933.3333.3316,800
Apr 25, 202534.5534.5532.8333.0133.0116,500
Apr 24, 202532.7332.9932.6932.9932.994,500
Apr 23, 202532.7132.8232.5332.6032.6027,400
Apr 22, 202532.4932.7532.4732.6232.6229,200
Apr 21, 202532.3832.3831.8932.0532.0520,700
Apr 17, 202532.0432.2431.9932.1132.1135,600
Apr 16, 202531.8732.0131.6731.7531.7517,300
Apr 15, 202531.7631.8831.7331.7631.7615,000
Apr 14, 202531.3731.6431.2631.5031.50163,500
Apr 11, 202530.6031.1830.5531.1331.1315,400
Apr 10, 202530.3730.4830.0430.3330.3377,200
Apr 9, 202528.9230.6328.8030.6230.6227,700
Apr 8, 202529.8829.8828.6928.9428.9423,900
Apr 7, 202528.6929.1328.5228.9628.9697,900
Apr 4, 202530.3630.4029.5829.6329.6348,600
Apr 3, 202531.8331.8331.4731.4731.4729,300
Apr 2, 202531.6131.8631.6031.8531.8546,700
Apr 1, 2025 0.22 Dividend
Apr 1, 202531.7331.8931.6631.7931.7910,000
Mar 31, 202531.7631.9731.7631.9731.756,700
Mar 28, 202532.2732.3132.1232.1831.9616,300
Mar 27, 202532.3132.4532.3132.3632.1379,100
Mar 26, 202532.4832.5432.2832.3432.125,900
Mar 25, 202532.7232.7432.6432.6932.4610,100
Mar 24, 202532.5632.6632.4632.4832.2576,300
Mar 21, 202532.5832.6032.5132.5632.348,400
Mar 20, 202532.5632.7532.5632.7432.518,200
Mar 19, 202532.7933.0032.7732.9732.758,000
Mar 18, 202532.8532.9132.7232.8832.6513,200
Mar 17, 202532.6532.9532.6532.9232.6910,000
Mar 14, 202532.3132.5732.3132.5732.3520,200
Mar 13, 202532.1332.1331.9932.0331.8113,100
Mar 12, 202532.2632.2632.0332.2031.9827,000
Mar 11, 202532.2232.2231.8932.0931.8777,500
Mar 10, 202532.4332.4832.0332.2432.0210,700
Mar 7, 202532.5132.8332.5032.8332.609,500
Mar 6, 202532.5032.6932.4332.4532.2367,600
Mar 5, 202532.3332.7132.3332.6832.468,800
Mar 4, 202531.8132.2931.6532.0031.7810,000
Mar 3, 202532.1932.2731.8631.9831.7664,600
Feb 28, 202531.5231.6031.4531.6031.386,900
Feb 27, 202531.8131.8131.5731.5731.354,800
Feb 26, 202531.9332.0831.8531.8731.659,500
Feb 25, 202531.9332.1131.7632.0131.7926,100
Feb 24, 202531.6831.7631.5731.6231.4021,100
Feb 21, 202531.7931.7931.5531.5531.3333,100
Feb 20, 202531.7031.7931.6931.7831.56598,500
Feb 19, 202531.7231.7231.6131.6931.4744,200
Feb 18, 202531.9332.0131.8931.9531.7318,200
Feb 14, 202531.8831.8931.7931.8231.6044,900
Feb 13, 202531.5031.7931.5031.7931.57149,200
Feb 12, 202531.1831.4831.1731.4431.229,800
Feb 11, 202531.1431.4231.1431.4031.1813,300
Feb 10, 202531.2131.2631.1931.2531.0322,900
Feb 7, 202531.2731.2731.0431.1030.8911,000
Feb 6, 202531.2331.3031.2231.2831.0647,000
Feb 5, 202530.9531.1630.9531.1330.9245,400
Feb 4, 202530.6030.7730.5930.7530.5325,000
Feb 3, 202530.2830.5630.2130.4630.2582,200
Jan 31, 202530.9431.0130.7130.7230.517,100
Jan 30, 202529.1431.1529.1431.0030.7813,100
Jan 29, 202530.6930.7330.6330.6730.468,900
Jan 28, 202530.6830.6830.5830.6730.467,600
Jan 27, 202530.6430.6930.5930.6930.4814,200
Jan 24, 202530.5730.7330.5730.6230.4123,100
Jan 23, 202530.3630.5430.3430.5130.305,600
Jan 22, 202530.4030.4030.2830.2830.0713,300
Jan 21, 202530.1830.3830.1730.3730.168,500
Jan 17, 202529.9129.9129.8029.8329.6311,200
Jan 16, 202529.6329.7929.6329.7229.529,000
Jan 15, 202529.6829.6829.5329.6429.4411,000
Jan 14, 202529.1529.3029.1229.2629.0674,000
Jan 13, 202528.8829.1428.8829.1428.948,200
Jan 10, 202529.3429.3429.1429.2029.0015,500
Jan 8, 202529.4929.6829.4829.6829.489,700
Jan 7, 202529.9329.9329.6829.7229.5243,100
Jan 6, 202529.7729.9429.7429.7729.5730,300
Jan 3, 202529.5229.5829.4329.5829.3831,400
Jan 2, 202529.5429.6029.3929.4529.2548,400
Dec 31, 2024 0.15 Dividend
Dec 31, 202429.5829.6329.4029.5429.34142,500
Dec 30, 202429.5829.7029.5029.6429.2972,500
Dec 27, 202429.7929.8329.7229.7629.4134,000
Dec 26, 202429.7729.8929.7729.8329.4829,300
Dec 24, 202429.6029.7429.6029.7429.386,200
Dec 23, 202429.5329.6729.4129.6729.3160,000
Dec 20, 202429.2329.7129.2329.5229.1715,000
Dec 19, 202429.7629.7629.4529.5329.18133,400
Dec 18, 202430.3330.3629.5629.5629.2135,700
Dec 17, 202430.2730.4330.2730.3429.9830,800
Dec 16, 202430.4530.5730.4430.4430.0829,600
Dec 13, 202430.6630.6630.5330.5730.2149,000
Dec 12, 202430.7530.8530.6030.6330.2611,700
Dec 11, 202430.8730.9230.8330.8830.5215,200
Dec 10, 202430.8930.8930.7230.7230.3522,900
Dec 9, 202431.1531.2130.9130.9230.5664,500
Dec 6, 202431.1731.1831.0231.0730.7017,000
Dec 5, 202431.1131.2131.1131.1430.778,800
Dec 4, 202430.9831.0530.9731.0030.6318,600
Dec 3, 202431.0231.1130.9530.9730.60561,400
Dec 2, 202430.8730.9730.7230.9130.5512,500
Nov 29, 202430.7130.8330.7130.8330.462,300
Nov 27, 202430.4430.4730.4230.4730.1115,800
Nov 26, 202430.3730.3730.2030.2829.9211,700
Nov 25, 202430.5030.5430.3730.4730.1017,800
Nov 22, 202430.2630.3730.2430.3329.977,400
Nov 21, 202430.1030.2430.0830.2129.8514,300
Nov 20, 202430.0730.1329.9930.1329.7720,400
Nov 19, 202429.9930.2529.9930.2429.8817,700
Nov 18, 202430.0430.2730.0430.2429.8815,300
Nov 15, 202430.1130.1330.0530.1329.7715,900
Nov 14, 202430.3030.3430.1530.1629.8013,300
Nov 13, 202430.2130.2130.0630.1529.7921,900
Nov 12, 202430.5230.5230.1830.3329.978,300
Nov 11, 202430.8330.8630.8030.8230.4549,100
Nov 8, 202430.7730.8030.7030.7830.4135,800
Nov 7, 202430.9631.1430.9631.1030.7317,700
Nov 6, 202430.4630.6830.4630.6630.2929,200
Nov 5, 202430.8331.0430.8331.0430.6722,600
Nov 4, 202430.8230.8830.7130.7130.3436,500
Nov 1, 202430.8030.8330.6430.6430.2839,300
Oct 31, 202430.7030.7030.4530.6330.2734,200
Oct 30, 202430.9430.9730.8330.8330.478,700
Oct 29, 202430.9430.9930.8830.9630.5925,400
Oct 28, 202431.0031.1030.9331.0730.7025,100
Oct 25, 202430.9330.9830.7730.8030.4340,500
Oct 24, 202430.9430.9430.7930.9330.5643,600
Oct 23, 202430.8430.8430.6830.8030.437,800
Oct 22, 202431.0731.1431.0731.1430.7723,900
Oct 21, 202431.4431.4431.2531.3030.9329,200
Oct 18, 202431.6131.6831.5831.6831.308,200
Oct 17, 202431.6231.6231.4931.5331.1518,600
Oct 16, 202431.5131.5731.5031.5531.1767,800
Oct 15, 202431.6931.6931.4231.4531.0829,700
Oct 14, 202431.5931.7731.5931.7631.3835,000
Oct 11, 202431.6831.7331.6631.7131.3327,900
Oct 10, 202431.4531.5331.4531.5331.1614,600
Oct 9, 202431.4031.6131.4031.6131.2325,300
Oct 8, 202431.5331.5831.5031.5831.209,200
Oct 7, 202431.5531.6131.4531.4931.1117,400
Oct 4, 202431.5831.7431.5831.7431.3636,400
Oct 3, 202431.5531.5831.4931.5731.1922,500
Oct 2, 202431.8731.9631.8531.8631.4852,800
Oct 1, 2024 0.254 Dividend
Oct 1, 202431.9732.1131.9632.0631.6838,100
Sep 30, 202432.5632.5632.3532.5131.8720,600
Sep 27, 202432.8232.8232.5832.6031.9626,000
Sep 26, 202432.7432.8732.7232.8432.1932,400
Sep 25, 202432.4032.4032.2132.2231.5921,900
Sep 24, 202432.2832.4132.2832.4031.7711,000
Sep 23, 202432.1832.2832.1832.2631.638,700
Sep 20, 202431.9932.1131.9932.0731.4429,000
Sep 19, 202432.1232.3532.1232.3431.719,300
Sep 18, 202431.8132.1631.7431.8231.2013,500
Sep 17, 202431.9231.9431.8031.8331.2112,900
Sep 16, 202431.8332.0031.8032.0031.3714,600
Sep 13, 202431.7231.7931.6331.6931.073,300
Sep 12, 202431.2731.6031.2531.6030.9815,600
Sep 11, 202431.1331.2830.8431.2830.6710,900
Sep 10, 202431.0431.1730.9631.1730.5511,600
Sep 9, 202431.2131.3531.2131.2930.6813,800
Sep 6, 202431.5131.5130.9931.0030.3911,900
Sep 5, 202431.5631.5931.4131.5430.9212,600
Sep 4, 202431.3931.4831.3831.4430.8215,300
Sep 3, 202431.6531.6531.4331.4930.8712,300
Aug 30, 202431.9231.9931.7931.9831.3514,200
Aug 29, 202431.8831.9931.8131.8831.2526,100
Aug 28, 202431.8831.9031.7131.7831.1618,100
Aug 27, 202431.8332.0031.8031.9431.3123,100
Aug 26, 202431.7731.8131.7231.7231.106,500
Aug 23, 202431.7631.8531.6931.8531.237,000
Aug 22, 202431.4231.4231.2531.2530.6413,300
Aug 21, 202431.3631.4331.2531.4330.8117,200
Aug 20, 202431.2431.2731.1731.2230.6111,000
Aug 19, 202431.0931.3131.0931.3030.685,400
Aug 16, 202430.8830.9730.8830.9630.3519,400
Aug 15, 202430.8030.8230.8030.8030.196,000
Aug 14, 202430.4230.4930.4130.4929.894,500
Aug 13, 202430.0730.4030.0730.4029.808,700
Aug 12, 202429.9029.9629.8829.9329.3414,300
Aug 9, 202429.7429.9229.7429.9229.3422,500
Aug 8, 202429.6129.8329.5029.8329.2427,500
Aug 7, 202429.7629.8329.2929.2928.7264,000
Aug 6, 202429.1329.4429.1329.3028.7333,500
Aug 5, 202429.1129.2828.8329.2028.6351,200
Aug 2, 202429.8529.8929.6729.8929.3023,200
Aug 1, 202430.7830.7830.2030.3329.7336,200
Jul 31, 202431.0831.2031.0031.1030.4925,400
Jul 30, 202430.7430.7430.6230.7230.115,100
Jul 29, 202430.6530.6530.5530.6030.004,900
Jul 26, 202430.5630.7530.5630.7030.1013,500
Jul 25, 202430.2330.5330.2230.3729.7742,900
Jul 24, 202430.7630.7630.5330.5329.933,400
Jul 23, 202430.8330.8830.7830.8630.2528,900
Jul 22, 202430.8330.9430.8030.9430.3368,600
Jul 19, 202430.6830.7430.5430.6130.013,300
Jul 18, 202431.1531.1530.7330.8030.1910,400
Jul 17, 202431.0431.0731.0031.0530.4412,300
Jul 16, 202430.8131.1030.8131.1030.4910,900
Jul 15, 202431.0331.0330.8930.9030.2922,500
Jul 12, 202430.9831.1330.9831.0630.458,300
Jul 11, 202430.8530.9130.8130.8130.218,900
Jul 10, 202430.5130.6730.5130.6630.066,600
Jul 9, 202430.3030.3130.1830.2629.678,800
Jul 8, 202430.5130.5130.3830.3929.798,000
Jul 5, 202430.5330.5330.3530.5029.9018,100
Jul 3, 202430.3530.3830.3030.3429.749,900
Jul 2, 202429.8430.0029.8429.9929.4040,900
Jul 1, 2024 0.4 Dividend
Jul 1, 202429.9129.9329.8629.9129.3212,300
Jun 28, 202430.3330.3330.2230.2729.283,000
Jun 27, 202430.2430.3030.2330.2529.262,400
Jun 26, 202430.1230.2130.1230.2129.2313,500
Jun 25, 202430.3530.4230.3130.4229.425,100
Jun 24, 202430.3430.5030.3430.4029.419,800
Jun 21, 202430.1330.1930.0830.1229.1419,500
Jun 20, 202430.3230.3530.2630.3429.3522,100
Jun 18, 202430.2030.3230.2030.3129.3212,000
Jun 17, 202429.9730.1829.9730.1729.198,800
Jun 14, 202430.0730.1130.0130.0729.099,500
Jun 13, 202430.5430.5430.2630.3529.3735,100
Jun 12, 202430.9130.9730.7330.7829.7845,000
Jun 11, 202430.4130.5230.3930.4629.4719,900
Jun 10, 202430.6130.8130.6130.7829.7827,300
Jun 7, 202430.8030.8630.7430.7529.7417,900
Jun 6, 202431.0431.1031.0131.0830.0719,100
Jun 5, 202431.0231.0330.8931.0330.027,600
Jun 4, 202430.9430.9630.7830.9429.94144,200
Jun 3, 202431.0731.0730.9631.0730.0688,000
May 31, 202430.9230.9830.8230.9829.9711,000
May 30, 202430.6830.7830.6830.7429.7310,100
May 29, 202430.5630.6030.4630.4729.4814,400

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
64.65
+1.46%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.66
+1.27%
 
GOEX Global X Gold Explorers ETF
44.55
+1.15%
 
RING iShares MSCI Global Gold Miners ETF
42.17
+1.01%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.17
+0.59%
 
HYHG ProShares High Yield—Interest Rate Hedged
64.55
+0.53%
 
THD iShares MSCI Thailand ETF
54.35
+0.30%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
77.93
+0.26%
 
GXG Global X MSCI Colombia ETF
29.37
+0.24%
 
WLDR Affinity World Leaders Equity ETF
31.61
+0.24%
 
EZA iShares MSCI South Africa ETF
52.03
+0.23%
 
PFFR InfraCap REIT Preferred ETF
17.86
+0.22%
 
HYUP Xtrackers High Beta High Yield Bond ETF
41.74
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.82
+0.17%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
91.98
+0.13%
 
ITA iShares U.S. Aerospace & Defense ETF
175.50
+0.13%
 
CMBS iShares CMBS ETF
48.13
+0.12%
 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.83
+0.10%
 
FTSD Franklin Short Duration U.S. Government ETF
90.63
+0.09%
 
FLMI Franklin Dynamic Municipal Bond ETF
24.23
+0.08%
 
ANGL VanEck Fallen Angel High Yield Bond ETF
28.65
+0.07%
 
VRP Invesco Variable Rate Preferred ETF
24.14
+0.04%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.04
+0.04%
 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
25.20
+0.04%
 
FLTR VanEck IG Floating Rate ETF
25.46
+0.04%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.03%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.81
+0.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
46.28
+0.02%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.94
+0.02%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
50.13
+0.02%
 
ABFL Abacus FCF Leaders ETF
68.53
+0.02%
 
HMOP Hartford Municipal Opportunities ETF
38.16
+0.01%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
23.07
0.00%
 
FALN iShares Fallen Angels USD Bond ETF
26.51
0.00%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
47.16
0.00%
 
FRI First Trust S&P REIT Index Fund
27.09
0.00%
 
GSY Invesco Ultra Short Duration ETF
50.06
0.00%
 
JMUB JPMorgan Municipal ETF
49.48
0.00%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.80
0.00%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.03
0.00%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.16
0.00%
 
XCEM Columbia EM Core ex-China ETF
32.06
0.00%
 
YLD Principal Active High Yield ETF
19.01
0.00%
 
HTUS Hull Tactical US ETF
37.95
-0.00%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.40
-0.01%
 
PHYL PGIM Active High Yield Bond ETF
34.90
-0.01%
 
FLOT iShares Floating Rate Bond ETF
50.96
-0.02%
 
XLC The Communication Services Select Sector SPDR ETF Fund
101.80
-0.02%
 
PULS PGIM Ultra Short Bond ETF
49.69
-0.02%
 
XAR SPDR S&P Aerospace & Defense ETF
192.53
-0.03%
 
NEAR iShares Short Duration Bond Active ETF
50.81
-0.03%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.78
-0.03%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
44.77
-0.03%
 
USTB VictoryShares Short-Term Bond ETF
50.52
-0.04%
 
FCAL First Trust California Municipal High Income ETF
47.94
-0.04%
 
SPHY SPDR Portfolio High Yield Bond ETF
23.45
-0.04%
 
HYDB iShares High Yield Systematic Bond ETF
46.82
-0.04%
 
DEM WisdomTree Emerging Markets High Dividend Fund
44.13
-0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.51
-0.05%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.74
-0.05%
 
PWB Invesco Dynamic Large Cap Growth ETF
109.93
-0.05%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.24
-0.06%
 
FMHI First Trust Municipal High Income ETF
46.66
-0.06%
 
SMIN iShares MSCI India Small-Cap ETF
74.20
-0.07%
 
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
93.83
-0.07%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
92.29
-0.08%
 
CWS AdvisorShares Focused Equity ETF
67.83
-0.08%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.48
-0.08%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.08%
 
SCHO Schwab Short-Term U.S. Treasury ETF
24.27
-0.08%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.15
-0.08%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.84
-0.09%
 
CEFS Saba Closed-End Funds ETF
21.88
-0.09%
 
IETC iShares U.S. Tech Independence Focused ETF
86.83
-0.09%
 
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
95.47
-0.09%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.29
-0.10%
 
LMBS First Trust Low Duration Opportunities ETF
48.77
-0.10%
 
USRT iShares Core U.S. REIT ETF
56.59
-0.11%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.63
-0.11%
 
FPE First Trust Preferred Securities and Income ETF
17.48
-0.11%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.12
-0.12%
 
VPC Virtus Private Credit ETF
20.56
-0.13%
 
EMHY iShares J.P. Morgan EM High Yield Bond ETF
38.18
-0.13%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
38.05
-0.13%
 
PCEF Invesco CEF Income Composite ETF
18.90
-0.13%
 
EWC iShares MSCI Canada ETF
44.76
-0.13%
 
FMB First Trust Managed Municipal ETF
49.64
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.00
-0.14%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.64
-0.15%
 
EMXC iShares MSCI Emerging Markets ex China ETF
59.79
-0.15%
 
ROAM Hartford Multifactor Emerging Markets ETF
25.10
-0.15%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.27
-0.15%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
19.60
-0.15%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.59
-0.15%
 
UITB VictoryShares Core Intermediate Bond ETF
46.26
-0.17%
 
FBND Fidelity Total Bond ETF
45.13
-0.18%
 
AGZ iShares Agency Bond ETF
108.79
-0.18%
 
WINC Western Asset Short Duration Income ETF
24.13
-0.19%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.96
-0.19%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.03
-0.19%