Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Meridian Contrarian C (MFCCX)

29.57
-0.07
(-0.24%)
At close: 8:01:35 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202529.5729.5729.5729.5729.57-
Apr 14, 202529.6429.6429.6429.6429.64-
Apr 11, 202529.3029.3029.3029.3029.30-
Apr 10, 202528.8128.8128.8128.8128.81-
Apr 9, 202529.9929.9929.9929.9929.99-
Apr 8, 202527.4827.4827.4827.4827.48-
Apr 7, 202528.1228.1228.1228.1228.12-
Apr 4, 202528.3628.3628.3628.3628.36-
Apr 3, 202529.8729.8729.8729.8729.87-
Apr 2, 202532.0332.0332.0332.0332.03-
Apr 1, 202531.5131.5131.5131.5131.51-
Mar 31, 202531.5131.5131.5131.5131.51-
Mar 28, 202531.6031.6031.6031.6031.60-
Mar 27, 202532.2132.2132.2132.2132.21-
Mar 26, 202532.3332.3332.3332.3332.33-
Mar 25, 202532.6032.6032.6032.6032.60-
Mar 24, 202532.8932.8932.8932.8932.89-
Mar 21, 202532.2632.2632.2632.2632.26-
Mar 20, 202532.5432.5432.5432.5432.54-
Mar 19, 202532.6532.6532.6532.6532.65-
Mar 18, 202532.2732.2732.2732.2732.27-
Mar 17, 202532.5332.5332.5332.5332.53-
Mar 14, 202532.1032.1032.1032.1032.10-
Mar 13, 202531.1431.1431.1431.1431.14-
Mar 12, 202531.6431.6431.6431.6431.64-
Mar 11, 202531.4231.4231.4231.4231.42-
Mar 10, 202531.1531.1531.1531.1531.15-
Mar 7, 202532.1632.1632.1632.1632.16-
Mar 6, 202532.0732.0732.0732.0732.07-
Mar 5, 202532.6932.6932.6932.6932.69-
Mar 4, 202532.1932.1932.1932.1932.19-
Mar 3, 202532.6332.6332.6332.6332.63-
Feb 28, 202533.6933.6933.6933.6933.69-
Feb 27, 202533.2533.2533.2533.2533.25-
Feb 26, 202534.0234.0234.0234.0234.02-
Feb 25, 202533.7933.7933.7933.7933.79-
Feb 24, 202534.0734.0734.0734.0734.07-
Feb 21, 202534.3434.3434.3434.3434.34-
Feb 20, 202535.2135.2135.2135.2135.21-
Feb 19, 202535.2735.2735.2735.2735.27-
Feb 18, 202535.3135.3135.3135.3135.31-
Feb 14, 202535.0035.0035.0035.0035.00-
Feb 13, 202535.1235.1235.1235.1235.12-
Feb 12, 202534.8134.8134.8134.8134.81-
Feb 11, 202534.9834.9834.9834.9834.98-
Feb 10, 202535.3435.3435.3435.3435.34-
Feb 7, 202535.0235.0235.0235.0235.02-
Feb 6, 202535.3635.3635.3635.3635.36-
Feb 5, 202535.4035.4035.4035.4035.40-
Feb 4, 202535.0335.0335.0335.0335.03-
Feb 3, 202534.5934.5934.5934.5934.59-
Jan 31, 202535.1635.1635.1635.1635.16-
Jan 30, 202535.5035.5035.5035.5035.50-
Jan 29, 202535.0835.0835.0835.0835.08-
Jan 28, 202534.8834.8834.8834.8834.88-
Jan 27, 202534.7434.7434.7434.7434.74-
Jan 24, 202535.5635.5635.5635.5635.56-
Jan 23, 202535.5835.5835.5835.5835.58-
Jan 22, 202535.3935.3935.3935.3935.39-
Jan 21, 202535.4135.4135.4135.4135.41-
Jan 17, 202534.8534.8534.8534.8534.85-
Jan 16, 202534.7134.7134.7134.7134.71-
Jan 15, 202534.4434.4434.4434.4434.44-
Jan 14, 202533.9733.9733.9733.9733.97-
Jan 13, 202533.6333.6333.6333.6333.63-
Jan 10, 202533.7633.7633.7633.7633.76-
Jan 8, 202534.1134.1134.1134.1134.11-
Jan 7, 202534.4934.4934.4934.4934.49-
Jan 6, 202534.8934.8934.8934.8934.89-
Jan 3, 202534.6234.6234.6234.6234.62-
Jan 2, 202534.1734.1734.1734.1734.17-
Dec 31, 202434.2034.2034.2034.2034.20-
Dec 30, 202434.1434.1434.1434.1434.14-
Dec 27, 202434.4334.4334.4334.4334.43-
Dec 26, 202434.8234.8234.8234.8234.82-
Dec 24, 202434.5534.5534.5534.5534.55-
Dec 23, 202434.3134.3134.3134.3134.31-
Dec 20, 2024 0.00 Dividend
Dec 20, 202434.2734.2734.2734.2734.27-
Dec 20, 2024 1.45 Capital Gains
Dec 19, 202435.1535.1535.1535.1533.70-
Dec 18, 202435.2635.2635.2635.2633.81-
Dec 17, 202436.6136.6136.6136.6135.10-
Dec 16, 202436.9236.9236.9236.9235.40-
Dec 13, 202436.7836.7836.7836.7835.27-
Dec 12, 202437.0837.0837.0837.0835.55-
Dec 11, 202437.5337.5337.5337.5335.99-
Dec 10, 202437.3437.3437.3437.3435.80-
Dec 9, 202437.8137.8137.8137.8136.25-
Dec 6, 202437.9537.9537.9537.9536.39-
Dec 5, 202437.9937.9937.9937.9936.43-
Dec 4, 202438.2438.2438.2438.2436.67-
Dec 3, 202438.1538.1538.1538.1536.58-
Dec 2, 202438.2538.2538.2538.2536.68-
Nov 29, 202438.1438.1438.1438.1436.57-
Nov 27, 202438.0338.0338.0338.0336.47-
Nov 26, 202438.0038.0038.0038.0036.44-
Nov 25, 202438.2438.2438.2438.2436.67-
Nov 22, 202437.6837.6837.6837.6836.13-
Nov 21, 202437.1437.1437.1437.1435.61-
Nov 20, 202436.4436.4436.4436.4434.94-
Nov 19, 202436.4536.4536.4536.4534.95-
Nov 18, 202436.1136.1136.1136.1134.62-
Nov 15, 202435.9535.9535.9535.9534.47-
Nov 14, 202436.1136.1136.1136.1134.62-
Nov 13, 202436.4236.4236.4236.4234.92-
Nov 12, 202436.4136.4136.4136.4134.91-
Nov 11, 202436.6436.6436.6436.6435.13-
Nov 8, 202436.3736.3736.3736.3734.87-
Nov 7, 202436.4236.4236.4236.4234.92-
Nov 6, 202436.3136.3136.3136.3134.82-
Nov 5, 202435.0435.0435.0435.0433.60-
Nov 4, 202434.5934.5934.5934.5933.17-
Nov 1, 202434.5634.5634.5634.5633.14-
Oct 31, 202434.4434.4434.4434.4433.02-
Oct 30, 202434.9934.9934.9934.9933.55-
Oct 29, 202435.1435.1435.1435.1433.69-
Oct 28, 202434.8734.8734.8734.8733.44-
Oct 25, 202434.3934.3934.3934.3932.98-
Oct 24, 202434.5334.5334.5334.5333.11-
Oct 23, 202434.6834.6834.6834.6833.25-
Oct 22, 202435.1435.1435.1435.1433.69-
Oct 21, 202435.2335.2335.2335.2333.78-
Oct 18, 202435.5435.5435.5435.5434.08-
Oct 17, 202435.3835.3835.3835.3833.92-
Oct 16, 202435.4035.4035.4035.4033.94-
Oct 15, 202435.0135.0135.0135.0133.57-
Oct 14, 202435.2235.2235.2235.2233.77-
Oct 11, 202435.0135.0135.0135.0133.57-
Oct 10, 202434.5334.5334.5334.5333.11-
Oct 9, 202434.7034.7034.7034.7033.27-
Oct 8, 202434.6734.6734.6734.6733.24-
Oct 7, 202434.6234.6234.6234.6233.20-
Oct 4, 202435.0535.0535.0535.0533.61-
Oct 3, 202434.5534.5534.5534.5533.13-
Oct 2, 202434.8134.8134.8134.8133.38-
Oct 1, 202434.7734.7734.7734.7733.34-
Sep 30, 202435.1335.1335.1335.1333.68-
Sep 27, 202435.1535.1535.1535.1533.70-
Sep 26, 202434.9334.9334.9334.9333.49-
Sep 25, 202434.5834.5834.5834.5833.16-
Sep 24, 202434.8334.8334.8334.8333.40-
Sep 23, 202434.7934.7934.7934.7933.36-
Sep 20, 202434.7534.7534.7534.7533.32-
Sep 19, 202434.7734.7734.7734.7733.34-
Sep 18, 202434.3434.3434.3434.3432.93-
Sep 17, 202434.3634.3634.3634.3632.95-
Sep 16, 202434.3134.3134.3134.3132.90-
Sep 13, 202434.1134.1134.1134.1132.71-
Sep 12, 202433.6033.6033.6033.6032.22-
Sep 11, 202433.3233.3233.3233.3231.95-
Sep 10, 202433.0533.0533.0533.0531.69-
Sep 9, 202432.8432.8432.8432.8431.49-
Sep 6, 202432.7532.7532.7532.7531.40-
Sep 5, 202433.4233.4233.4233.4232.05-
Sep 4, 202433.6233.6233.6233.6232.24-
Sep 3, 202433.6633.6633.6633.6632.28-
Aug 30, 202434.7034.7034.7034.7033.27-
Aug 29, 202434.4334.4334.4334.4333.01-
Aug 28, 202434.2834.2834.2834.2832.87-
Aug 27, 202434.5334.5334.5334.5333.11-
Aug 26, 202434.6934.6934.6934.6933.26-
Aug 23, 202434.8534.8534.8534.8533.42-
Aug 22, 202434.0234.0234.0234.0232.62-
Aug 21, 202434.3234.3234.3234.3232.91-
Aug 20, 202433.9733.9733.9733.9732.57-
Aug 19, 202434.2234.2234.2234.2232.81-
Aug 16, 202433.9833.9833.9833.9832.58-
Aug 15, 202433.9933.9933.9933.9932.59-
Aug 14, 202433.2233.2233.2233.2231.85-
Aug 13, 202433.2733.2733.2733.2731.90-
Aug 12, 202432.7532.7532.7532.7531.40-
Aug 9, 202432.9132.9132.9132.9131.56-
Aug 8, 202432.7532.7532.7532.7531.40-
Aug 7, 202432.0732.0732.0732.0730.75-
Aug 6, 202432.2132.2132.2132.2130.88-
Aug 5, 202431.9131.9131.9131.9130.60-
Aug 2, 202432.8432.8432.8432.8431.49-
Aug 1, 202433.8733.8733.8733.8732.48-
Jul 31, 202434.6034.6034.6034.6033.18-
Jul 30, 202434.3634.3634.3634.3632.95-
Jul 29, 202434.3134.3134.3134.3132.90-
Jul 26, 202434.5134.5134.5134.5133.09-
Jul 25, 202434.1834.1834.1834.1832.77-
Jul 24, 202433.9333.9333.9333.9332.53-
Jul 23, 202434.5434.5434.5434.5433.12-
Jul 22, 202434.3134.3134.3134.3132.90-
Jul 19, 202433.9633.9633.9633.9632.56-
Jul 18, 202434.1534.1534.1534.1532.75-
Jul 17, 202434.7734.7734.7734.7733.34-
Jul 16, 202435.2335.2335.2335.2333.78-
Jul 15, 202434.5834.5834.5834.5833.16-
Jul 12, 202434.3434.3434.3434.3432.93-
Jul 11, 202433.9733.9733.9733.9732.57-
Jul 10, 202433.2833.2833.2833.2831.91-
Jul 9, 202432.7932.7932.7932.7931.44-
Jul 8, 202433.0033.0033.0033.0031.64-
Jul 5, 202432.7132.7132.7132.7131.36-
Jul 3, 202432.8832.8832.8832.8831.53-
Jul 2, 202432.7232.7232.7232.7231.37-
Jul 1, 202432.6532.6532.6532.6531.31-
Jun 28, 202432.9732.9732.9732.9731.61-
Jun 27, 202433.0133.0133.0133.0131.65-
Jun 26, 202432.8432.8432.8432.8431.49-
Jun 25, 202432.7932.7932.7932.7931.44-
Jun 24, 202432.9932.9932.9932.9931.63-
Jun 21, 202432.8432.8432.8432.8431.49-
Jun 20, 202432.8232.8232.8232.8231.47-
Jun 18, 202432.8932.8932.8932.8931.54-
Jun 17, 202432.8732.8732.8732.8731.52-
Jun 14, 202432.8332.8332.8332.8331.48-
Jun 13, 202433.2833.2833.2833.2831.91-
Jun 12, 202433.5933.5933.5933.5932.21-
Jun 11, 202433.2233.2233.2233.2231.85-
Jun 10, 202433.3533.3533.3533.3531.98-
Jun 7, 202433.2233.2233.2233.2231.85-
Jun 6, 202433.5233.5233.5233.5232.14-
Jun 5, 202433.5433.5433.5433.5432.16-
Jun 4, 202433.0833.0833.0833.0831.72-
Jun 3, 202433.4033.4033.4033.4032.03-
May 31, 202433.5533.5533.5533.5532.17-
May 30, 202433.2033.2033.2033.2031.83-
May 29, 202432.8132.8132.8132.8131.46-
May 28, 202433.2333.2333.2333.2331.86-
May 24, 202433.3733.3733.3733.3732.00-
May 23, 202433.0533.0533.0533.0531.69-
May 22, 202433.5633.5633.5633.5632.18-
May 21, 202433.7133.7133.7133.7132.32-
May 20, 202433.8333.8333.8333.8332.44-
May 17, 202433.8033.8033.8033.8032.41-
May 16, 202433.8133.8133.8133.8132.42-
May 15, 202433.9233.9233.9233.9232.52-
May 14, 202433.6733.6733.6733.6732.28-
May 13, 202433.4833.4833.4833.4832.10-
May 10, 202433.4333.4333.4333.4332.05-
May 9, 202433.5533.5533.5533.5532.17-
May 8, 202433.2133.2133.2133.2131.84-
May 7, 202433.3933.3933.3933.3932.02-
May 6, 202433.4433.4433.4433.4432.06-
May 3, 202433.0033.0033.0033.0031.64-
May 2, 202432.7932.7932.7932.7931.44-
May 1, 202432.3532.3532.3532.3531.02-
Apr 30, 202432.3332.3332.3332.3331.00-
Apr 29, 202432.7332.7332.7332.7331.38-
Apr 26, 202432.4932.4932.4932.4931.15-
Apr 25, 202432.2932.2932.2932.2930.96-
Apr 24, 202432.2432.2432.2432.2430.91-
Apr 23, 202432.3732.3732.3732.3731.04-
Apr 22, 202431.8731.8731.8731.8730.56-
Apr 19, 202431.7231.7231.7231.7230.42-
Apr 18, 202431.5931.5931.5931.5930.29-
Apr 17, 202431.7331.7331.7331.7330.42-
Apr 16, 202431.9831.9831.9831.9830.66-

Related Tickers