Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MFC Mar 2025 31.000 put (MFC250321P00031000)

2.4500
0.0000
(0.00%)
As of March 10 at 3:55:56 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 10, 20252.42002.45002.42002.45002.450024
Mar 6, 20251.74001.74001.74001.74001.740031
Mar 5, 20251.65001.65001.59001.59001.590091
Feb 26, 20250.85001.00000.78001.00001.000077
Feb 25, 20251.25001.25001.25001.25001.25005
Feb 21, 20250.73001.10000.73001.10001.100071
Feb 20, 20250.38000.45000.35000.45000.450022
Feb 19, 20251.82001.82001.82001.82001.82006
Feb 11, 20252.05002.05002.05002.05002.05001
Jan 6, 20251.30001.30001.30001.30001.30001
Jan 2, 20251.35001.50001.35001.50001.500015
Dec 31, 20241.45001.45001.45001.45001.45001
Dec 27, 20241.55001.55001.55001.55001.55001
Dec 26, 20241.35001.35001.35001.35001.35001
Dec 18, 20241.57001.60001.57001.60001.600013
Dec 13, 20241.45001.45001.45001.45001.450010
Dec 6, 20240.87000.87000.84000.84000.840025
Dec 5, 20240.77000.78000.77000.78000.780038
Dec 4, 20240.85000.85000.85000.85000.850045
Dec 3, 20240.85000.94000.85000.90000.900032
Dec 2, 20240.90000.90000.88000.88000.880041
Nov 27, 20241.00001.05001.00001.05001.0500281
Nov 26, 20241.20001.20001.10001.10001.1000130
Nov 25, 20240.90000.90000.90000.90000.900060
Nov 20, 20241.10001.10001.10001.10001.100010
Nov 19, 20241.25001.25001.25001.25001.250040
Nov 14, 20240.96000.96000.96000.96000.9600-
Nov 13, 20241.04001.04001.04001.04001.0400-
Nov 8, 20241.30001.40001.28001.29001.2900543
Oct 16, 20241.95001.95001.95001.95001.95001
Oct 15, 20242.05002.05002.05002.05002.05002
Oct 9, 20242.30002.30002.30002.30002.300010
Sep 26, 20242.35002.35002.35002.35002.35002
Sep 11, 20243.80003.80003.80003.80003.80002
Sep 3, 20243.80003.80003.80003.80003.8000-