Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MFC Mar 2025 23.000 put (MFC250321P00023000)
0.2500
0.0000
(0.00%)
As of October 8 at 10:15:45 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 8, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Aug 22, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 1 |
| Aug 20, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | - |
| Aug 14, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 44 |
| Aug 6, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 24 |
| Aug 2, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 95 |
| Jul 19, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 13 |