Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MFC Mar 2025 34.000 call (MFC250321C00034000)

0.0500
0.0000
(0.00%)
As of March 4 at 11:28:16 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.05000.05000.05000.05000.0500-
Feb 21, 20250.05000.07000.04000.04000.0400135
Feb 20, 20250.15000.17000.15000.17000.170031
Feb 18, 20250.10000.10000.10000.10000.10008
Jan 29, 20250.07000.07000.07000.07000.07001
Jan 27, 20250.05000.05000.05000.05000.05001
Jan 24, 20250.10000.13000.10000.13000.130022
Jan 23, 20250.12000.12000.12000.12000.12001
Jan 15, 20250.15000.15000.15000.15000.15008
Dec 30, 20240.25000.25000.25000.25000.250015
Dec 24, 20240.30000.30000.30000.30000.30001
Dec 16, 20240.49000.49000.49000.49000.49004
Dec 11, 20240.50000.50000.50000.50000.50005
Dec 9, 20240.74000.74000.74000.74000.740015
Nov 29, 20240.80000.80000.80000.80000.80001
Nov 12, 20241.02001.02001.00001.00001.000020
Nov 11, 20241.00001.05000.95000.95000.9500656
Nov 8, 20240.75000.75000.75000.75000.75001
Oct 10, 20240.45000.45000.45000.45000.45001
Sep 6, 20240.15000.15000.15000.15000.150010