Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MFC Mar 2025 33.000 call (MFC250321C00033000)
0.0200
0.0000
(0.00%)
As of March 4 at 11:56:07 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 3, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7 |
| Feb 25, 2025 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 6 |
| Feb 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10 |
| Feb 21, 2025 | 0.1600 | 0.1600 | 0.0800 | 0.0800 | 0.0800 | 69 |
| Feb 20, 2025 | 0.2600 | 0.3200 | 0.2200 | 0.3200 | 0.3200 | 77 |
| Feb 19, 2025 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.1000 | 35 |
| Feb 18, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4 |
| Feb 12, 2025 | 0.3100 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 43 |
| Feb 10, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Feb 6, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 57 |
| Jan 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Jan 27, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1 |
| Jan 23, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Jan 22, 2025 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | 0.2700 | 20 |
| Jan 21, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2 |
| Jan 16, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
| Jan 15, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
| Jan 13, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 10, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1 |
| Jan 7, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1 |
| Dec 20, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 0.5000 | 39 |
| Dec 18, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1 |
| Dec 17, 2024 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 29 |
| Dec 13, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 10 |
| Dec 9, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Dec 4, 2024 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 10 |
| Dec 3, 2024 | 1.2800 | 1.2800 | 1.1000 | 1.1000 | 1.1000 | 2 |
| Dec 2, 2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 8 |
| Nov 22, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 30 |
| Nov 21, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 20 |
| Nov 15, 2024 | 1.4600 | 1.5000 | 1.4600 | 1.5000 | 1.5000 | 395 |
| Nov 14, 2024 | 1.7500 | 1.7500 | 1.5900 | 1.5900 | 1.5900 | 59 |
| Nov 13, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Nov 12, 2024 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 35 |
| Nov 11, 2024 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | 1 |
| Nov 7, 2024 | 1.5800 | 1.5800 | 1.4000 | 1.4000 | 1.4000 | 18 |
| Nov 6, 2024 | 0.8000 | 0.9900 | 0.8000 | 0.9900 | 0.9900 | 12 |
| Oct 31, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Oct 10, 2024 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 25 |
| Oct 9, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10 |
| Oct 7, 2024 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 0.6300 | 3 |
| Sep 26, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Sep 18, 2024 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 0.3000 | 4 |