Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MFC Mar 2025 32.000 call (MFC250321C00032000)

0.0500
0.0000
(0.00%)
As of March 5 at 1:53:20 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.25000.25000.21000.21000.21005
Feb 28, 20250.16000.25000.16000.25000.2500242
Feb 27, 20250.20000.21000.20000.21000.210018
Feb 26, 20250.25000.25000.25000.25000.25002
Feb 25, 20250.17000.17000.17000.17000.1700201
Feb 24, 20250.10000.15000.10000.14000.14006
Feb 21, 20250.30000.30000.23000.23000.230057
Feb 20, 20250.35000.89000.35000.65000.6500117
Feb 19, 20250.20000.20000.20000.20000.20005
Feb 18, 20250.17000.20000.17000.20000.200029
Feb 14, 20250.20000.20000.20000.20000.20001
Feb 13, 20250.13000.13000.11000.11000.110045
Feb 12, 20250.15000.20000.15000.20000.200014
Feb 6, 20250.23000.35000.23000.25000.250017
Feb 4, 20250.25000.25000.25000.25000.25004
Jan 29, 20250.35000.40000.35000.40000.40005
Jan 28, 20250.29000.30000.29000.30000.30007
Jan 27, 20250.41000.41000.40000.40000.40003
Jan 24, 20250.45000.45000.45000.45000.45006
Jan 23, 20250.46000.46000.46000.46000.46002
Jan 17, 20250.60000.62000.50000.50000.500019
Jan 10, 20250.41000.41000.41000.41000.41002
Jan 8, 20250.60000.60000.60000.60000.60001
Jan 6, 20250.75000.75000.75000.75000.75005
Jan 3, 20250.65000.65000.65000.65000.650010
Jan 2, 20250.60000.60000.60000.60000.60001
Dec 31, 20240.75000.75000.75000.75000.75001
Dec 30, 20240.60000.60000.60000.60000.60004
Dec 19, 20240.60000.82000.60000.82000.82002
Dec 17, 20240.80000.80000.80000.80000.80001
Dec 13, 20241.00001.00001.00001.00001.000010
Dec 11, 20241.30001.30001.30001.30001.30001
Dec 10, 20241.30001.30001.30001.30001.300013
Dec 9, 20241.69001.69001.69001.69001.69001
Dec 6, 20241.80001.80001.80001.80001.80007
Dec 5, 20242.13002.13002.13002.13002.13007
Dec 4, 20241.54001.54001.54001.54001.540010
Dec 3, 20241.95001.95001.70001.70001.700046
Dec 2, 20241.80001.83001.80001.83001.830010
Nov 29, 20241.69001.69001.69001.69001.69001
Nov 26, 20241.37001.37001.37001.37001.37001
Nov 19, 20241.52001.52001.52001.52001.52001
Nov 15, 20241.93001.93001.93001.93001.93001
Nov 13, 20242.00002.00002.00002.00002.00001
Nov 8, 20241.59001.59001.55001.55001.550021
Nov 7, 20242.00002.05002.00002.05002.050035
Nov 6, 20241.30001.40001.30001.40001.40007
Oct 31, 20240.60000.65000.60000.65000.650035
Oct 17, 20241.30001.30001.23001.23001.230071
Oct 16, 20241.17001.18001.17001.18001.180047
Oct 14, 20241.15001.15001.15001.15001.1500355
Oct 11, 20241.20001.20001.20001.20001.20006
Oct 10, 20240.99001.00000.99001.00001.0000250
Oct 9, 20240.95000.95000.95000.95000.95001
Oct 8, 20240.95000.95000.95000.95000.95002
Oct 7, 20241.11001.11001.01001.05001.050014
Oct 4, 20241.10001.10001.10001.10001.100038
Sep 26, 20240.75000.75000.75000.75000.7500250