Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OPR - Delayed Quote USD

MFC Mar 2025 31.000 call (MFC250321C00031000)

0.0500
0.0000
(0.00%)
As of March 11 at 1:38:03 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 11, 20250.05000.05000.05000.05000.050010
Mar 10, 20250.10000.10000.09000.09000.0900-
Mar 7, 20250.10000.10000.10000.10000.10001
Mar 6, 20250.26000.26000.26000.26000.26002
Mar 5, 20250.25000.25000.25000.25000.25001
Mar 4, 20250.20000.20000.09000.09000.0900-
Mar 3, 20250.65000.65000.53000.53000.530025
Feb 28, 20250.65000.65000.65000.65000.65002
Feb 27, 20250.52000.52000.52000.52000.52004
Feb 26, 20250.50000.50000.50000.50000.500023
Feb 25, 20250.35000.50000.35000.50000.5000-
Feb 24, 20250.40000.40000.29000.29000.2900-
Feb 21, 20250.80000.80000.40000.42000.420044
Feb 20, 20250.85001.54000.84001.10001.1000171
Feb 19, 20250.37000.38000.34000.35000.3500130
Feb 18, 20250.37000.50000.37000.50000.5000174
Feb 14, 20250.35000.35000.35000.35000.350021
Feb 7, 20250.60000.60000.60000.60000.6000-
Feb 6, 20250.50000.54000.50000.54000.54004
Jan 31, 20250.55000.55000.55000.55000.55001
Jan 28, 20250.55000.70000.55000.70000.700042
Jan 27, 20250.75000.75000.75000.75000.75001
Jan 23, 20250.90000.90000.90000.90000.900013
Jan 22, 20250.80000.80000.80000.80000.800020
Jan 21, 20251.00001.00001.00001.00001.000010
Jan 16, 20251.10001.10001.07001.07001.070029
Jan 15, 20250.86000.86000.86000.86000.86008
Jan 13, 20250.60000.60000.60000.60000.60001
Jan 2, 20251.10001.10001.10001.10001.100022
Dec 30, 20241.20001.20001.20001.20001.20002
Dec 26, 20241.29001.29001.29001.29001.29007
Dec 24, 20241.20001.20001.20001.20001.20001
Dec 19, 20241.17001.17001.17001.17001.17003
Dec 18, 20241.29001.29001.29001.29001.290022
Dec 13, 20241.45001.45001.40001.40001.400020
Dec 12, 20241.65001.65001.65001.65001.65001
Dec 11, 20241.89001.89001.87001.87001.87007
Dec 10, 20241.95001.95001.95001.95001.95001
Dec 6, 20242.46002.52002.46002.52002.520018
Dec 5, 20242.65002.75002.65002.75002.75002
Dec 4, 20242.35002.35002.15002.15002.15002
Dec 3, 20242.20002.20002.20002.20002.20001
Nov 25, 20242.67002.67002.67002.67002.67008
Nov 14, 20242.85002.85002.82002.82002.82006
Nov 13, 20242.73002.73002.73002.73002.730013
Nov 11, 20242.53002.53002.53002.53002.53001
Nov 7, 20242.70002.70002.43002.43002.43006
Nov 6, 20241.65001.65001.65001.65001.65004
Nov 5, 20241.25001.25001.25001.25001.250012
Oct 31, 20240.88000.88000.88000.88000.88004
Oct 25, 20241.20001.20001.20001.20001.20002
Oct 24, 20241.25001.25001.25001.25001.25006
Oct 23, 20241.25001.25001.25001.25001.25001
Oct 21, 20241.30001.30001.30001.30001.30009
Oct 18, 20241.53001.53001.53001.53001.53001
Oct 17, 20241.70001.70001.70001.70001.70002
Oct 16, 20241.70001.70001.70001.70001.70004
Oct 15, 20241.50001.55001.50001.55001.55005
Oct 14, 20241.62001.62001.62001.62001.62001
Oct 10, 20241.25001.40001.25001.40001.40008
Oct 9, 20241.40001.40001.40001.40001.400018
Oct 8, 20241.30001.35001.30001.35001.35004
Oct 7, 20241.45001.45001.30001.30001.300040
Oct 4, 20241.40001.50001.35001.50001.500044
Oct 3, 20241.20001.20001.20001.20001.200021
Oct 2, 20241.30001.30001.15001.15001.15007
Sep 30, 20241.12001.12001.10001.10001.10003
Sep 27, 20241.30001.30001.30001.30001.30006
Sep 26, 20241.20001.20001.20001.20001.2000-
Sep 25, 20241.05001.05001.05001.05001.050021
Sep 23, 20240.88000.88000.88000.88000.88002
Sep 18, 20240.74000.74000.74000.74000.740012