Unlock stock picks and a broker-level newsfeed that powers Wall Street.
OPR - Delayed Quote USD
MFC Mar 2025 22.000 call (MFC250321C00022000)
7.50
0.00
(0.00%)
As of March 4 at 3:03:58 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | 95 |
| Jan 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1 |
| Nov 4, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1 |
| Oct 31, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 6 |
| Oct 29, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 14 |
| Oct 9, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 10 |
| Aug 23, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 10 |
| Aug 7, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1 |
| Aug 5, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 6 |