Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote CAD

Manulife Financial Corp (MFC-PP.TO)

16.55
0.00
(0.00%)
As of 1:28:43 PM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202516.6016.6016.5516.5516.55450
Apr 29, 202516.6016.6016.5516.5516.55410
Apr 28, 202516.6016.6016.6016.6016.601,100
Apr 25, 202516.6016.6016.6016.6016.60-
Apr 24, 202516.6016.6016.6016.6016.602,700
Apr 23, 202516.5616.5616.5616.5616.56600
Apr 22, 202515.6115.6115.6115.6115.61-
Apr 21, 202515.6115.6115.6115.6115.61-
Apr 17, 202515.6115.6115.6115.6115.61-
Apr 16, 202515.6115.6115.6115.6115.61-
Apr 15, 202515.6115.6115.6115.6115.61-
Apr 14, 202515.6115.6115.6115.6115.61200
Apr 11, 202516.0016.0016.0016.0016.00-
Apr 10, 202516.1016.1015.5516.0016.002,200
Apr 9, 202516.1516.1516.1016.1016.10800
Apr 8, 202516.1016.1016.1016.1016.10-
Apr 7, 202516.2116.2116.1016.1016.103,707
Apr 4, 202517.4617.4916.7616.7616.76300
Apr 3, 202517.2517.2517.2517.2517.25786
Apr 2, 202517.3417.3417.3417.3417.34-
Apr 1, 202517.4517.4517.3417.3417.343,000
Mar 31, 202518.1918.1918.1918.1918.19-
Mar 28, 202517.3018.2017.3018.1918.192,447
Mar 27, 202517.4417.4417.4417.4417.44-
Mar 26, 202517.4417.4417.4417.4417.44-
Mar 25, 202518.1218.1217.4317.4417.441,550
Mar 24, 202517.4417.4417.4417.4417.44-
Mar 21, 202516.9517.4416.9517.4417.44700
Mar 20, 202516.8616.8616.8616.8616.86-
Mar 19, 202516.8616.8616.8616.8616.86800
Mar 18, 202516.9516.9516.9516.9516.951,000
Mar 17, 202516.8616.8616.8616.8616.86-
Mar 14, 202516.8616.8616.8616.8616.86100
Mar 13, 202516.8616.8616.8616.8616.86320
Mar 12, 202516.8616.8616.8616.8616.86100
Mar 11, 202517.2017.2017.2017.2017.20-
Mar 10, 202517.2017.2017.2017.2017.20-
Mar 7, 202517.2017.2017.2017.2017.20-
Mar 6, 202517.2117.2117.2017.2017.20680
Mar 5, 2025 0.3015 Dividend
Mar 5, 202517.5017.5017.5017.5017.501,615
Mar 4, 202517.4517.4517.4417.4517.15335
Mar 3, 202517.7017.7017.7017.7017.39-
Feb 28, 202517.7517.7517.7017.7017.392,600
Feb 27, 202517.8517.8517.4517.4517.15500
Feb 26, 202517.9117.9117.8517.8517.541,200
Feb 25, 202518.1018.1017.9017.9017.591,600
Feb 24, 202518.2218.2218.2218.2217.91700
Feb 21, 202518.1118.2518.1118.2517.931,200
Feb 20, 202518.2018.2018.0918.0917.781,200
Feb 19, 202518.2518.2518.2018.2017.891,200
Feb 18, 202518.2518.2518.2518.2517.93495
Feb 14, 202518.3018.3018.2318.2317.92925
Feb 13, 202518.2518.2518.2518.2517.93-
Feb 12, 202518.3018.3018.2518.2517.93711
Feb 11, 202518.3118.3118.3118.3117.99800
Feb 10, 202518.1718.1718.1718.1717.86-
Feb 7, 202518.1718.1718.1718.1717.86-
Feb 6, 202518.2018.2018.1718.1717.86200
Feb 5, 202518.4918.4918.4918.4918.17-
Feb 4, 202518.7018.7018.4918.4918.172,175
Feb 3, 202518.5018.5018.5018.5018.18-
Jan 31, 202518.3618.5018.1718.5018.18600
Jan 30, 202518.7518.7518.7518.7518.43-
Jan 29, 202518.8318.8318.7518.7518.431,115
Jan 28, 202518.8018.8418.8018.8418.51250
Jan 27, 202518.5118.8318.5118.8018.483,556
Jan 24, 202518.4118.4118.4118.4118.09100
Jan 23, 202518.4018.7018.4018.7018.381,501
Jan 22, 202518.4818.5018.2018.4018.083,400
Jan 21, 202518.4518.4518.1218.1217.811,400
Jan 20, 202518.4518.4518.4518.4518.13301
Jan 17, 202518.0018.0018.0018.0017.69-
Jan 16, 202518.0018.0018.0018.0017.69-
Jan 15, 202518.3818.3818.0018.0017.691,550
Jan 14, 202517.8817.9117.8017.8517.546,059
Jan 13, 202517.6117.6517.6117.6517.35300
Jan 10, 202517.6517.6517.6517.6517.35500
Jan 9, 202517.4017.4017.3017.3017.001,400
Jan 8, 202517.3017.5817.3017.5817.285,000
Jan 7, 202517.2017.5817.2017.5817.281,100
Jan 6, 202517.2517.4217.1117.3017.006,601
Jan 3, 202517.1017.3517.1017.2516.951,840
Jan 2, 202517.0017.0017.0017.0016.71200
Dec 31, 202417.0017.0017.0017.0016.71-
Dec 30, 202417.0017.0017.0017.0016.71300
Dec 27, 202416.7316.7316.7316.7316.44200
Dec 24, 202416.7216.7216.7216.7216.43-
Dec 23, 202416.7216.7216.7216.7216.43-
Dec 20, 202416.9016.9016.7216.7216.43204
Dec 19, 202417.0017.0017.0017.0016.71-
Dec 18, 202417.0017.0017.0017.0016.71-
Dec 17, 202417.0017.0017.0017.0016.71-
Dec 16, 202417.3217.3217.0017.0016.711,600
Dec 13, 202417.1117.2017.1117.2016.90600
Dec 12, 202417.0217.0217.0217.0216.73-
Dec 11, 202417.0217.0217.0217.0216.73-
Dec 10, 202417.2017.2017.0017.0216.734,150
Dec 9, 202417.2517.3217.2517.3217.022,000
Dec 6, 202417.1217.1317.1217.1316.83300
Dec 5, 202417.0017.0217.0017.0216.73300
Dec 4, 202416.6516.6516.6516.6516.36-
Dec 3, 202416.6516.6516.6516.6516.36-
Dec 2, 202416.6516.6516.6516.6516.361,000
Nov 29, 202416.9716.9716.9716.9716.68-
Nov 28, 202416.9716.9716.9716.9716.68-
Nov 27, 202416.9716.9716.9716.9716.68-
Nov 26, 202416.9716.9716.9716.9716.68200
Nov 25, 202416.9016.9016.6216.6216.331,500
Nov 22, 202416.9016.9016.9016.9016.61250
Nov 21, 202416.6216.8516.6216.8516.56200
Nov 20, 2024 0.35359 Dividend
Nov 20, 202416.6516.6516.6216.6216.33600
Nov 19, 202417.1017.1017.0017.1016.466,500
Nov 18, 202416.9317.0016.9017.0016.36730
Nov 15, 202416.8016.8016.8016.8016.17-
Nov 14, 202416.9316.9416.8016.8016.172,300
Nov 13, 202416.8216.8216.6216.6216.001,513
Nov 12, 202416.9316.9316.8316.8516.221,800
Nov 11, 202416.6516.6516.6516.6516.02-
Nov 8, 202416.8016.8016.6516.6516.02600
Nov 7, 202416.8016.8016.8016.8016.17-
Nov 6, 202416.8016.8016.8016.8016.17-
Nov 5, 202416.8016.8016.8016.8016.17-
Nov 4, 202416.5216.8016.5216.8016.171,800
Nov 1, 202416.5116.5116.5116.5115.89-
Oct 31, 202416.5116.5116.5116.5115.89300
Oct 30, 202416.5116.5116.5116.5115.89-
Oct 29, 202416.5116.5116.5116.5115.89772
Oct 28, 202416.5116.5116.5116.5115.895,251
Oct 25, 202416.7616.7616.5016.5515.932,600
Oct 24, 202416.7616.7616.7616.7616.13700
Oct 23, 202417.0017.0017.0017.0016.36-
Oct 22, 202417.0017.0017.0017.0016.361,000
Oct 21, 202417.0017.0017.0017.0016.36-
Oct 18, 202417.0017.0017.0017.0016.36-
Oct 17, 202417.0017.0017.0017.0016.36-
Oct 16, 202417.0017.0017.0017.0016.36248
Oct 15, 202416.7816.7816.5016.5115.892,000
Oct 11, 202416.5716.5716.5716.5715.95-
Oct 10, 202416.5716.5716.5716.5715.95100
Oct 9, 202416.5716.5716.5716.5715.95200
Oct 8, 202416.6016.6016.6016.6015.98-
Oct 7, 202416.6016.6016.6016.6015.98-
Oct 4, 202416.6016.6016.6016.6015.98-
Oct 3, 202416.6116.6116.6016.6015.985,700
Oct 2, 202417.1017.1016.5016.5015.881,060
Oct 1, 202416.7917.2816.7917.2816.63675
Sep 30, 202416.5516.5516.5516.5515.93-
Sep 27, 202416.5516.5516.5516.5515.93-
Sep 26, 202416.4816.5516.4816.5515.93900
Sep 25, 202416.0016.4216.0016.4215.801,400
Sep 24, 202417.0117.0116.5216.5515.933,870
Sep 23, 202417.0217.0217.0217.0216.38-
Sep 20, 202417.0217.0217.0217.0216.38-
Sep 19, 202417.0217.0217.0217.0216.38-
Sep 18, 202417.0517.0517.0217.0216.38800
Sep 17, 202417.0517.0517.0517.0516.41-
Sep 16, 202417.0517.0517.0517.0516.41-
Sep 13, 202417.0517.0517.0517.0516.41-
Sep 12, 202417.0517.0517.0517.0516.41-
Sep 11, 202417.0517.0517.0517.0516.41600
Sep 10, 202417.0117.0117.0117.0116.37-
Sep 9, 202417.0117.0117.0117.0116.37-
Sep 6, 202417.0117.0117.0117.0116.37-
Sep 5, 202417.0117.0117.0117.0116.37-
Sep 4, 202417.0117.0117.0117.0116.371,000
Sep 3, 202417.0017.0017.0017.0016.36-
Aug 30, 202417.0917.0917.0017.0016.369,102
Aug 29, 202417.3517.3517.3517.3516.701,500
Aug 28, 202417.2517.2517.1517.1516.51410
Aug 27, 202417.2317.2317.2317.2316.58-
Aug 26, 202417.5617.5617.2317.2316.581,475
Aug 23, 202417.4717.4717.4717.4716.81-
Aug 22, 202417.4017.4717.4017.4716.811,600
Aug 21, 2024 0.395853 Dividend
Aug 21, 202417.8017.8017.8017.8017.13-
Aug 20, 202417.8017.8017.8017.8016.75-
Aug 19, 202417.8017.8017.8017.8016.753,604
Aug 16, 202417.8017.8017.5517.8016.75800
Aug 15, 202417.4517.8017.4017.8016.75600
Aug 14, 202417.5117.5117.5017.5016.47800
Aug 13, 202417.9517.9517.9517.9516.89-
Aug 12, 202417.4617.9517.4517.9516.892,220
Aug 9, 202417.5017.5017.4517.4516.42901
Aug 8, 202417.7017.7017.5017.5016.47400
Aug 7, 202417.8017.8017.8017.8016.75-
Aug 6, 202417.8017.8017.8017.8016.75-
Aug 2, 202417.8017.8017.8017.8016.75700
Aug 1, 202418.2018.2017.7017.7016.661,300
Jul 31, 202417.8517.8517.7517.7516.701,500
Jul 30, 202418.2018.2018.2018.2017.13-
Jul 29, 202418.2018.2018.2018.2017.13-
Jul 26, 202418.2018.2018.2018.2017.132,300
Jul 25, 202418.0518.0518.0518.0516.99-
Jul 24, 202418.0518.0518.0518.0516.99-
Jul 23, 202418.0618.0618.0518.0516.99680
Jul 22, 202417.9018.0017.9018.0016.94985
Jul 19, 202417.7017.7017.7017.7016.66-
Jul 18, 202417.7017.7017.7017.7016.661,600
Jul 17, 202417.5017.5017.5017.5016.471,040
Jul 16, 202417.7017.7017.7017.7016.66-
Jul 15, 202417.7017.7017.7017.7016.66135
Jul 12, 202418.0018.0018.0018.0016.94-
Jul 11, 202417.6618.0017.6618.0016.942,100
Jul 10, 202417.5117.5117.5117.5116.48400
Jul 9, 202417.5017.5017.5017.5016.47-
Jul 8, 202417.5017.5017.5017.5016.47400
Jul 5, 202417.1517.1517.1517.1516.14-
Jul 4, 202417.2017.2017.1517.1516.143,450
Jul 3, 202417.4017.4017.4017.4016.371,600
Jul 2, 202417.3117.8017.3017.7016.661,100
Jun 28, 202417.2017.2017.2017.2016.19-
Jun 27, 202417.2017.2017.2017.2016.19-
Jun 26, 202417.0717.2016.7217.2016.19800
Jun 25, 202417.5117.5117.5017.5016.47400
Jun 24, 202417.0017.0017.0017.0016.00-
Jun 21, 202417.0017.0017.0017.0016.00-
Jun 20, 202417.0017.0017.0017.0016.00404
Jun 19, 202416.8016.8016.8016.8015.81-
Jun 18, 202416.8016.8016.8016.8015.81-
Jun 17, 202416.8016.8016.8016.8015.81-
Jun 14, 202417.0217.0216.8016.8015.815,340
Jun 13, 202417.0217.0217.0217.0216.02-
Jun 12, 202417.0217.0217.0217.0216.02-
Jun 11, 202417.3017.3017.0217.0216.022,100
Jun 10, 202417.3217.3217.3217.3216.30275
Jun 7, 202417.6617.6617.2617.2616.24320
Jun 6, 202418.2718.2718.2718.2717.19-
Jun 5, 202418.2718.2718.2718.2717.19100
Jun 4, 202418.4918.5018.4918.5017.413,500
Jun 3, 202418.0018.0718.0018.0616.993,000
May 31, 202418.4518.4518.4518.4517.36350
May 30, 202418.3018.3018.3018.3017.22-
May 29, 202418.3018.3018.3018.3017.22300
May 28, 202418.1018.1018.1018.1017.03-
May 27, 202418.0018.1018.0018.1017.031,765
May 24, 202417.8017.9017.8017.9016.843,600
May 23, 202417.9017.9017.9017.9016.84300
May 22, 202418.3018.3018.3018.3017.221,000
May 21, 2024 0.402395 Dividend
May 21, 202418.5018.5018.5018.5017.41100
May 17, 202418.7519.2018.3019.0017.501,077
May 16, 202418.6619.4318.6619.1517.648,010
May 15, 202418.2518.5018.2518.5017.04928
May 14, 202418.3018.3018.3018.3016.86100
May 13, 202418.2518.2518.2518.2516.811,200
May 10, 202418.3418.3418.0018.0016.58670
May 9, 202418.2518.2518.2518.2516.81-
May 8, 202418.2518.2518.2518.2516.81627
May 7, 202418.3318.5018.3318.5017.04950
May 6, 202418.0018.0018.0018.0016.581,210
May 3, 202417.7417.7417.7417.7416.34200
May 2, 202417.5517.6517.5517.6516.263,101
May 1, 202417.5817.5817.5817.5816.19100
Apr 30, 202417.0017.0017.0017.0015.663,000

Related Tickers

GWO-PP.TO Great-West Lifeco Inc
22.85
0.00%
 
PWF-PO.TO Power Financial Corporation
23.62
-0.76%
 
PWF-PG.TO Power Financial Corporation
23.80
-0.42%
 
PZX.BE Ping An Insurance (Group) Co. of China Ltd
5.28
+0.90%
 
GWO-PM.TO Great-West Lifeco Inc
23.95
-0.21%
 
CSN.L Chesnara plc
257.50
+0.98%
 
PRI Primerica, Inc.
259.84
-1.88%
 
PRU.L Prudential plc
791.80
-1.52%
 
BHF Brighthouse Financial, Inc.
57.59
+1.68%
 
JXN Jackson Financial Inc.
77.10
-2.81%