78.50
+0.50
+(0.64%)
At close: January 17 at 8:01:02 AM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - |
| Jan 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Jan 15, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | - |
| Jan 14, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Jan 13, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 10, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 9, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Jan 8, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 7, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 6, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 3, 2025 | 2:1 Stock Splits | |||||
| Jan 3, 2025 | 148.00 | 148.00 | 74.00 | 74.00 | 74.00 | - |
| Jan 2, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 30, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | - |
| Dec 27, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | - |
| Dec 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Dec 20, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Dec 19, 2024 | 75.00 | 75.00 | 73.50 | 74.00 | 74.00 | 60 |
| Dec 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 17, 2024 | 0.75 Dividend | |||||
| Dec 17, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Dec 16, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 79.25 | - |
| Dec 13, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.71 | 80 |
| Dec 12, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Dec 11, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.69 | - |
| Dec 10, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 87.18 | - |
| Dec 9, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.70 | - |
| Dec 6, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.71 | - |
| Dec 5, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.68 | - |
| Dec 4, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.65 | - |
| Dec 3, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Dec 2, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.65 | - |
| Nov 29, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Nov 28, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Nov 27, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Nov 26, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Nov 25, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.67 | - |
| Nov 22, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Nov 21, 2024 | 84.50 | 84.50 | 83.50 | 83.50 | 82.72 | 40 |
| Nov 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.21 | - |
| Nov 19, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.72 | - |
| Nov 18, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Nov 15, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Nov 14, 2024 | 84.00 | 85.00 | 84.00 | 85.00 | 84.20 | 40 |
| Nov 13, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.71 | - |
| Nov 12, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Nov 11, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Nov 8, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 86.18 | - |
| Nov 7, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 85.69 | - |
| Nov 6, 2024 | 90.00 | 90.00 | 84.00 | 84.00 | 83.21 | 190 |
| Nov 5, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Nov 4, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 83.21 | - |
| Nov 1, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.72 | - |
| Oct 31, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.74 | - |
| Oct 30, 2024 | 82.50 | 83.00 | 82.50 | 83.00 | 82.22 | 120 |
| Oct 29, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Oct 28, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.20 | - |
| Oct 25, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 84.70 | - |
| Oct 24, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.71 | - |
| Oct 23, 2024 | 84.50 | 84.50 | 84.50 | 84.50 | 83.71 | - |
| Oct 22, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Oct 21, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.62 | - |
| Oct 18, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 92.13 | - |
| Oct 17, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 92.62 | - |
| Oct 16, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.65 | - |
| Oct 15, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.16 | - |
| Oct 14, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.67 | - |
| Oct 11, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 86.68 | - |
| Oct 10, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.67 | - |
| Oct 9, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 88.17 | - |
| Oct 8, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 87.67 | - |
| Oct 7, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.16 | - |
| Oct 4, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Oct 3, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Oct 2, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.63 | - |
| Oct 1, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Sep 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Sep 27, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 88.66 | - |
| Sep 26, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.16 | - |
| Sep 25, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Sep 24, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 91.63 | - |
| Sep 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Sep 20, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 94.60 | - |
| Sep 19, 2024 | 91.00 | 95.00 | 91.00 | 95.00 | 94.11 | 270 |
| Sep 18, 2024 | 91.50 | 91.50 | 91.50 | 91.50 | 90.64 | - |
| Sep 17, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 89.65 | - |
| Sep 16, 2024 | 0.75 Dividend | |||||
| Sep 16, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 90.15 | - |
| Sep 13, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 86.43 | - |
| Sep 12, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.45 | - |
| Sep 11, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.98 | - |
| Sep 10, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.98 | - |
| Sep 9, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.98 | - |
| Sep 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.49 | - |
| Sep 5, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.98 | - |
| Sep 4, 2024 | 85.50 | 85.50 | 85.50 | 85.50 | 83.98 | - |
| Sep 3, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.91 | - |
| Sep 2, 2024 | 89.50 | 89.50 | 89.50 | 89.50 | 87.91 | - |
| Aug 30, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - |
| Aug 29, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - |
| Aug 28, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - |
| Aug 27, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.40 | - |
| Aug 26, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.36 | - |
| Aug 23, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 84.96 | - |
| Aug 22, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.45 | - |
| Aug 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.52 | - |
| Aug 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.50 | - |
| Aug 19, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.56 | - |
| Aug 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.54 | - |
| Aug 15, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.56 | - |
| Aug 14, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.05 | - |
| Aug 13, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.56 | - |
| Aug 12, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.05 | - |
| Aug 9, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.05 | - |
| Aug 8, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 78.08 | - |
| Aug 7, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.50 | - |
| Aug 6, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.01 | - |
| Aug 5, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.47 | - |
| Aug 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 88.40 | - |
| Aug 1, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.83 | - |
| Jul 31, 2024 | 93.50 | 93.50 | 93.50 | 93.50 | 91.83 | - |
| Jul 30, 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 91.34 | - |
| Jul 29, 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 90.36 | - |
| Jul 26, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - |
| Jul 25, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - |
| Jul 24, 2024 | 90.50 | 90.50 | 90.00 | 90.00 | 88.40 | 120 |
| Jul 23, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 86.92 | - |
| Jul 22, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.45 | - |
| Jul 19, 2024 | 89.00 | 89.00 | 89.00 | 89.00 | 87.41 | - |
| Jul 18, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.45 | - |
| Jul 17, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 85.45 | - |
| Jul 16, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.54 | - |
| Jul 15, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 80.05 | - |
| Jul 12, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 79.07 | - |
| Jul 11, 2024 | 73.50 | 74.00 | 73.50 | 74.00 | 72.68 | 60 |
| Jul 10, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.73 | - |
| Jul 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.73 | - |
| Jul 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.75 | - |
| Jul 5, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.23 | - |
| Jul 4, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.23 | - |
| Jul 3, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 70.23 | - |
| Jul 2, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 71.21 | - |
| Jul 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.66 | - |
| Jun 28, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.15 | - |
| Jun 27, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 74.15 | - |
| Jun 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.65 | - |
| Jun 25, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.63 | - |
| Jun 24, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 73.17 | - |
| Jun 21, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.65 | - |
| Jun 20, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.65 | - |
| Jun 19, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.65 | - |
| Jun 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.12 | - |
| Jun 17, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 74.65 | - |
| Jun 14, 2024 | 0.38 Dividend | |||||
| Jun 14, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.12 | - |
| Jun 13, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.73 | - |
| Jun 12, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.78 | - |
| Jun 11, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| Jun 10, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 76.73 | - |
| Jun 7, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| Jun 6, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | - |
| Jun 5, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.71 | - |
| Jun 4, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | - |
| Jun 3, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | - |
| May 31, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | - |
| May 30, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 76.24 | - |
| May 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.22 | - |
| May 28, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| May 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| May 24, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.71 | - |
| May 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 78.69 | - |
| May 22, 2024 | 82.00 | 82.00 | 80.50 | 80.50 | 78.69 | 140 |
| May 21, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.62 | - |
| May 20, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.11 | - |
| May 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 83.09 | - |
| May 16, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 84.06 | - |
| May 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.11 | - |
| May 14, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 81.13 | - |
| May 13, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 81.62 | - |
| May 10, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.11 | - |
| May 9, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.11 | - |
| May 8, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 82.11 | - |
| May 7, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | - |
| May 6, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 80.15 | - |
| May 3, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 79.18 | - |
| May 2, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 75.76 | - |
| Apr 30, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.22 | - |
| Apr 29, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 77.22 | - |
| Apr 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.27 | - |
| Apr 25, 2024 | 74.00 | 76.00 | 74.00 | 76.00 | 74.29 | 14 |
| Apr 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.33 | - |
| Apr 23, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.40 | - |
| Apr 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.91 | - |
| Apr 19, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 68.42 | - |
| Apr 18, 2024 | 70.00 | 71.50 | 70.00 | 71.50 | 69.89 | 16 |
| Apr 17, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.89 | - |
| Apr 16, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.87 | - |
| Apr 15, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.82 | - |
| Apr 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 72.33 | - |
| Apr 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.87 | - |
| Apr 10, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.80 | - |
| Apr 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.31 | - |
| Apr 8, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.31 | - |
| Apr 5, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.82 | - |
| Apr 4, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.80 | - |
| Apr 3, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 73.80 | - |
| Apr 2, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 78.20 | - |
| Mar 28, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 77.71 | - |
| Mar 27, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.27 | - |
| Mar 26, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 75.27 | - |
| Mar 25, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.78 | - |
| Mar 22, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.78 | - |
| Mar 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 73.31 | - |
| Mar 20, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.87 | - |
| Mar 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.40 | - |
| Mar 18, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 70.38 | - |
| Mar 15, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.91 | - |
| Mar 14, 2024 | 0.75 Dividend | |||||
| Mar 14, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 71.85 | - |
| Mar 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.62 | - |
| Mar 12, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.66 | - |
| Mar 11, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.14 | - |
| Mar 8, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.14 | - |
| Mar 7, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.17 | - |
| Mar 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.69 | - |
| Mar 5, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.66 | - |
| Mar 4, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.62 | - |
| Mar 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 70.62 | - |
| Feb 29, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.17 | - |
| Feb 28, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.66 | - |
| Feb 27, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.66 | - |
| Feb 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.66 | - |
| Feb 23, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.21 | - |
| Feb 22, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.21 | - |
| Feb 21, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.24 | - |
| Feb 20, 2024 | 69.50 | 69.50 | 69.00 | 69.00 | 66.75 | 2 |
| Feb 19, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.24 | - |
| Feb 16, 2024 | 72.50 | 72.50 | 72.50 | 72.50 | 70.14 | - |
| Feb 15, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 69.66 | - |
| Feb 14, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.21 | - |
| Feb 13, 2024 | 74.50 | 74.50 | 74.50 | 74.50 | 72.07 | - |
| Feb 12, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.17 | - |
| Feb 9, 2024 | 71.50 | 71.50 | 71.50 | 71.50 | 69.17 | - |
| Feb 8, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 68.69 | - |
| Feb 7, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.21 | - |
| Feb 6, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.21 | - |
| Feb 5, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 67.24 | - |
| Feb 2, 2024 | 70.50 | 70.50 | 70.00 | 70.00 | 67.72 | 80 |
| Feb 1, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.01 | - |
| Jan 31, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 74.98 | - |
| Jan 30, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.49 | - |
| Jan 29, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.53 | - |
| Jan 26, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 73.53 | - |
| Jan 25, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 72.56 | - |
| Jan 24, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 74.01 | - |
| Jan 23, 2024 | 80.50 | 80.50 | 80.50 | 80.50 | 77.88 | - |
| Jan 22, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 76.91 | - |
| Jan 19, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 75.94 | - |
| Jan 18, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 74.49 | - |
| Jan 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 75.46 | - |
Related Tickers
HO2.DU D.R. Horton Inc
142.96
+1.39%
DIMRI.TA Y.H. Dimri Construction & Development Ltd
36,680.00
-0.65%
41B.DU Bellway PLC
28.40
+0.71%
PU7.SG PulteGroup Inc
113.78
+0.67%
KFAST-B.ST K-Fast Holding AB (publ)
15.68
-2.00%
GVR.IR Glenveagh Properties PLC
1.5100
+0.27%
SPR.L Springfield Properties Plc
92.50
0.00%
BVHMY VISTRY GROUP PLC.
6.50
-2.69%
BONAV-B.ST Bonava AB (publ)
8.62
+1.47%
CRST.L Crest Nicholson Holdings plc
174.70
+1.04%