77.00
0.00
(0.00%)
At close: January 17 at 7:31:02 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - |
| Jan 16, 2025 | 77.50 | 77.50 | 77.00 | 77.00 | 77.00 | - |
| Jan 15, 2025 | 75.50 | 78.00 | 75.50 | 77.00 | 77.00 | - |
| Jan 14, 2025 | 73.50 | 75.00 | 73.50 | 75.00 | 75.00 | - |
| Jan 13, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - |
| Jan 10, 2025 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | - |
| Jan 9, 2025 | 73.00 | 73.50 | 73.00 | 73.00 | 73.00 | - |
| Jan 8, 2025 | 71.50 | 72.50 | 71.50 | 72.50 | 72.50 | - |
| Jan 7, 2025 | 71.50 | 72.50 | 71.50 | 71.50 | 71.50 | - |
| Jan 6, 2025 | 72.50 | 73.50 | 72.00 | 73.00 | 73.00 | - |
| Jan 3, 2025 | 2:1 Stock Splits | |||||
| Jan 3, 2025 | 147.00 | 147.00 | 73.00 | 73.00 | 73.00 | - |
| Jan 2, 2025 | 73.50 | 74.50 | 73.00 | 73.00 | 73.00 | - |
| Dec 30, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Dec 27, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | - |
| Dec 23, 2024 | 73.50 | 74.00 | 73.50 | 73.50 | 73.50 | - |
| Dec 20, 2024 | 72.50 | 73.50 | 72.00 | 73.50 | 73.50 | - |
| Dec 19, 2024 | 74.50 | 74.50 | 72.00 | 72.50 | 72.50 | - |
| Dec 18, 2024 | 77.50 | 78.50 | 77.00 | 78.00 | 78.00 | - |
| Dec 17, 2024 | 0.38 Dividend | |||||
| Dec 17, 2024 | 78.50 | 79.00 | 78.00 | 78.00 | 78.00 | - |
| Dec 16, 2024 | 80.00 | 80.50 | 78.50 | 78.50 | 78.13 | 14 |
| Dec 13, 2024 | 80.50 | 81.50 | 79.50 | 79.50 | 79.12 | - |
| Dec 12, 2024 | 84.50 | 85.50 | 84.00 | 84.00 | 83.60 | - |
| Dec 11, 2024 | 86.00 | 86.00 | 85.00 | 85.00 | 84.59 | - |
| Dec 10, 2024 | 87.50 | 88.00 | 87.00 | 87.00 | 86.58 | - |
| Dec 9, 2024 | 85.00 | 87.50 | 84.50 | 86.50 | 86.09 | - |
| Dec 6, 2024 | 84.00 | 86.00 | 83.50 | 84.50 | 84.10 | - |
| Dec 5, 2024 | 87.00 | 87.00 | 85.00 | 85.00 | 84.59 | - |
| Dec 4, 2024 | 90.00 | 90.00 | 86.50 | 86.50 | 86.09 | - |
| Dec 3, 2024 | 90.50 | 90.50 | 89.00 | 89.00 | 88.57 | - |
| Dec 2, 2024 | 90.00 | 90.50 | 89.50 | 90.50 | 90.07 | - |
| Nov 29, 2024 | 89.00 | 90.50 | 89.00 | 89.50 | 89.07 | - |
| Nov 28, 2024 | 89.00 | 89.50 | 89.00 | 89.00 | 88.57 | - |
| Nov 27, 2024 | 90.50 | 91.50 | 89.00 | 89.00 | 88.57 | - |
| Nov 26, 2024 | 93.00 | 93.00 | 90.50 | 90.50 | 90.07 | - |
| Nov 25, 2024 | 87.50 | 93.00 | 87.50 | 93.00 | 92.56 | - |
| Nov 22, 2024 | 84.00 | 87.00 | 84.00 | 86.50 | 86.09 | - |
| Nov 21, 2024 | 84.00 | 85.00 | 80.50 | 85.00 | 84.59 | 80 |
| Nov 20, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 83.10 | - |
| Nov 19, 2024 | 83.00 | 83.00 | 82.50 | 83.00 | 82.60 | - |
| Nov 18, 2024 | 84.50 | 85.00 | 84.00 | 84.00 | 83.60 | - |
| Nov 15, 2024 | 84.50 | 85.50 | 84.50 | 84.50 | 84.10 | - |
| Nov 14, 2024 | 83.50 | 85.50 | 83.50 | 85.00 | 84.59 | 20 |
| Nov 13, 2024 | 84.00 | 85.50 | 83.50 | 84.50 | 84.10 | - |
| Nov 12, 2024 | 88.50 | 88.50 | 85.00 | 85.00 | 84.59 | - |
| Nov 11, 2024 | 88.50 | 90.00 | 88.00 | 88.00 | 87.58 | - |
| Nov 8, 2024 | 86.50 | 88.00 | 86.50 | 88.00 | 87.58 | - |
| Nov 7, 2024 | 86.00 | 87.00 | 85.50 | 85.50 | 85.09 | - |
| Nov 6, 2024 | 90.00 | 90.50 | 84.50 | 84.50 | 84.10 | - |
| Nov 5, 2024 | 84.50 | 86.50 | 84.50 | 85.50 | 85.09 | - |
| Nov 4, 2024 | 83.50 | 87.50 | 83.50 | 85.50 | 85.09 | - |
| Nov 1, 2024 | 83.00 | 84.50 | 83.00 | 83.50 | 83.10 | - |
| Oct 31, 2024 | 81.00 | 82.50 | 80.50 | 82.50 | 82.11 | - |
| Oct 30, 2024 | 82.00 | 83.00 | 81.50 | 81.50 | 81.11 | - |
| Oct 29, 2024 | 84.50 | 84.50 | 81.00 | 81.50 | 81.11 | - |
| Oct 28, 2024 | 84.50 | 85.00 | 84.50 | 84.50 | 84.10 | - |
| Oct 25, 2024 | 85.00 | 85.00 | 84.50 | 84.50 | 84.10 | - |
| Oct 24, 2024 | 84.00 | 85.00 | 84.00 | 84.50 | 84.10 | - |
| Oct 23, 2024 | 84.00 | 85.00 | 84.00 | 84.50 | 84.10 | - |
| Oct 22, 2024 | 88.50 | 88.50 | 85.50 | 85.50 | 85.09 | - |
| Oct 21, 2024 | 93.00 | 93.00 | 89.50 | 89.50 | 89.07 | - |
| Oct 18, 2024 | 92.50 | 93.50 | 92.50 | 93.50 | 93.05 | - |
| Oct 17, 2024 | 93.00 | 93.00 | 92.50 | 93.00 | 92.56 | - |
| Oct 16, 2024 | 90.00 | 92.50 | 90.00 | 92.50 | 92.06 | - |
| Oct 15, 2024 | 89.50 | 91.00 | 88.50 | 91.00 | 90.57 | - |
| Oct 14, 2024 | 88.00 | 89.00 | 88.00 | 89.00 | 88.57 | - |
| Oct 11, 2024 | 87.00 | 88.50 | 87.00 | 87.50 | 87.08 | - |
| Oct 10, 2024 | 88.00 | 88.50 | 87.50 | 87.50 | 87.08 | - |
| Oct 9, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 88.08 | - |
| Oct 8, 2024 | 88.00 | 89.50 | 88.00 | 89.50 | 89.07 | - |
| Oct 7, 2024 | 89.50 | 89.50 | 88.00 | 88.00 | 87.58 | - |
| Oct 4, 2024 | 91.00 | 91.50 | 88.50 | 88.50 | 88.08 | - |
| Oct 3, 2024 | 91.00 | 91.00 | 90.50 | 90.50 | 90.07 | - |
| Oct 2, 2024 | 91.50 | 92.00 | 91.00 | 91.00 | 90.57 | - |
| Oct 1, 2024 | 91.00 | 91.50 | 91.00 | 91.00 | 90.57 | - |
| Sep 30, 2024 | 90.50 | 91.00 | 90.00 | 91.00 | 90.57 | - |
| Sep 27, 2024 | 89.00 | 91.00 | 89.00 | 90.50 | 90.07 | - |
| Sep 26, 2024 | 89.50 | 90.00 | 89.50 | 89.50 | 89.07 | - |
| Sep 25, 2024 | 90.50 | 91.00 | 89.50 | 89.50 | 89.07 | - |
| Sep 24, 2024 | 92.00 | 92.50 | 91.00 | 91.00 | 90.57 | - |
| Sep 23, 2024 | 90.50 | 91.50 | 90.50 | 91.50 | 91.06 | - |
| Sep 20, 2024 | 95.00 | 96.00 | 91.50 | 91.50 | 91.06 | 20 |
| Sep 19, 2024 | 91.00 | 93.50 | 90.50 | 93.50 | 93.05 | - |
| Sep 18, 2024 | 91.00 | 91.50 | 90.50 | 90.50 | 90.07 | - |
| Sep 17, 2024 | 90.00 | 92.00 | 90.00 | 91.00 | 90.57 | - |
| Sep 16, 2024 | 0.38 Dividend | |||||
| Sep 16, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.07 | - |
| Sep 13, 2024 | 87.50 | 91.50 | 87.50 | 91.50 | 90.69 | - |
| Sep 12, 2024 | 86.50 | 88.00 | 86.50 | 87.50 | 86.73 | - |
| Sep 11, 2024 | 85.00 | 85.50 | 83.50 | 85.50 | 84.74 | - |
| Sep 10, 2024 | 85.00 | 85.50 | 85.00 | 85.00 | 84.25 | - |
| Sep 9, 2024 | 85.00 | 86.00 | 85.00 | 86.00 | 85.24 | - |
| Sep 6, 2024 | 84.50 | 86.50 | 84.00 | 86.00 | 85.24 | - |
| Sep 5, 2024 | 85.00 | 86.50 | 84.50 | 84.50 | 83.75 | - |
| Sep 4, 2024 | 85.00 | 85.50 | 85.00 | 85.00 | 84.25 | - |
| Sep 3, 2024 | 89.00 | 89.00 | 86.50 | 86.50 | 85.73 | - |
| Sep 2, 2024 | 89.00 | 89.00 | 88.50 | 89.00 | 88.21 | - |
| Aug 30, 2024 | 88.50 | 89.50 | 87.50 | 87.50 | 86.73 | - |
| Aug 29, 2024 | 88.50 | 89.50 | 88.50 | 88.50 | 87.72 | - |
| Aug 28, 2024 | 88.50 | 89.50 | 88.00 | 88.00 | 87.22 | - |
| Aug 27, 2024 | 89.50 | 89.50 | 89.00 | 89.00 | 88.21 | - |
| Aug 26, 2024 | 91.50 | 92.00 | 91.00 | 91.00 | 90.19 | - |
| Aug 23, 2024 | 86.00 | 90.50 | 86.00 | 90.50 | 89.70 | - |
| Aug 22, 2024 | 86.50 | 87.50 | 86.00 | 86.00 | 85.24 | 30 |
| Aug 21, 2024 | 82.50 | 86.00 | 82.00 | 85.50 | 84.74 | - |
| Aug 20, 2024 | 83.50 | 84.00 | 82.50 | 82.50 | 81.77 | - |
| Aug 19, 2024 | 80.50 | 83.00 | 80.50 | 83.00 | 82.26 | - |
| Aug 16, 2024 | 81.50 | 82.50 | 81.00 | 81.00 | 80.28 | - |
| Aug 15, 2024 | 80.50 | 82.00 | 80.50 | 82.00 | 81.27 | - |
| Aug 14, 2024 | 81.00 | 82.00 | 80.50 | 80.50 | 79.79 | - |
| Aug 13, 2024 | 80.50 | 81.00 | 80.50 | 81.00 | 80.28 | - |
| Aug 12, 2024 | 81.00 | 81.50 | 80.00 | 80.00 | 79.29 | - |
| Aug 9, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 80.78 | - |
| Aug 8, 2024 | 79.00 | 81.00 | 78.50 | 81.00 | 80.28 | - |
| Aug 7, 2024 | 83.50 | 84.00 | 81.00 | 81.00 | 80.28 | - |
| Aug 6, 2024 | 83.00 | 84.50 | 82.50 | 84.50 | 83.75 | - |
| Aug 5, 2024 | 86.00 | 86.00 | 81.50 | 83.00 | 82.26 | - |
| Aug 2, 2024 | 89.50 | 89.50 | 87.00 | 87.00 | 86.23 | - |
| Aug 1, 2024 | 93.00 | 93.50 | 90.00 | 90.00 | 89.20 | - |
| Jul 31, 2024 | 93.00 | 94.00 | 93.00 | 94.00 | 93.17 | - |
| Jul 30, 2024 | 92.50 | 93.00 | 92.50 | 93.00 | 92.18 | - |
| Jul 29, 2024 | 91.50 | 92.00 | 91.50 | 91.50 | 90.69 | - |
| Jul 26, 2024 | 88.50 | 92.00 | 88.50 | 91.50 | 90.69 | - |
| Jul 25, 2024 | 88.50 | 91.00 | 86.50 | 88.00 | 87.22 | 12 |
| Jul 24, 2024 | 90.00 | 90.50 | 89.50 | 89.50 | 88.71 | - |
| Jul 23, 2024 | 88.00 | 90.00 | 88.00 | 90.00 | 89.20 | - |
| Jul 22, 2024 | 86.50 | 87.50 | 86.50 | 87.50 | 86.73 | - |
| Jul 19, 2024 | 88.50 | 88.50 | 87.50 | 87.50 | 86.73 | - |
| Jul 18, 2024 | 86.50 | 92.00 | 86.00 | 90.00 | 89.20 | - |
| Jul 17, 2024 | 86.50 | 87.50 | 86.00 | 87.50 | 86.73 | - |
| Jul 16, 2024 | 81.50 | 85.50 | 81.50 | 85.50 | 84.74 | - |
| Jul 15, 2024 | 81.00 | 82.00 | 81.00 | 82.00 | 81.27 | - |
| Jul 12, 2024 | 80.00 | 82.00 | 79.50 | 82.00 | 81.27 | - |
| Jul 11, 2024 | 73.00 | 78.50 | 73.00 | 78.50 | 77.80 | - |
| Jul 10, 2024 | 70.50 | 73.00 | 70.50 | 73.00 | 72.35 | - |
| Jul 9, 2024 | 70.50 | 71.50 | 70.50 | 71.50 | 70.87 | - |
| Jul 8, 2024 | 69.50 | 70.50 | 69.00 | 70.50 | 69.88 | - |
| Jul 5, 2024 | 71.00 | 71.00 | 69.50 | 69.50 | 68.88 | - |
| Jul 4, 2024 | 71.00 | 71.50 | 71.00 | 71.00 | 70.37 | - |
| Jul 3, 2024 | 71.00 | 72.00 | 71.00 | 71.00 | 70.37 | - |
| Jul 2, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 70.37 | - |
| Jul 1, 2024 | 74.50 | 74.50 | 72.50 | 72.50 | 71.86 | - |
| Jun 28, 2024 | 75.00 | 76.00 | 74.50 | 74.50 | 73.84 | - |
| Jun 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 74.34 | - |
| Jun 26, 2024 | 75.50 | 76.00 | 75.00 | 75.00 | 74.34 | - |
| Jun 25, 2024 | 76.50 | 76.50 | 75.00 | 75.00 | 74.34 | - |
| Jun 24, 2024 | 74.00 | 76.50 | 74.00 | 76.00 | 75.33 | - |
| Jun 21, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 74.83 | - |
| Jun 20, 2024 | 75.50 | 76.00 | 75.00 | 75.00 | 74.34 | - |
| Jun 19, 2024 | 75.50 | 76.00 | 75.50 | 75.50 | 74.83 | - |
| Jun 18, 2024 | 77.00 | 77.00 | 76.00 | 76.00 | 75.33 | - |
| Jun 17, 2024 | 75.50 | 76.50 | 75.00 | 76.50 | 75.82 | - |
| Jun 14, 2024 | 0.38 Dividend | |||||
| Jun 14, 2024 | 77.00 | 77.00 | 75.50 | 75.50 | 74.83 | - |
| Jun 13, 2024 | 78.00 | 78.00 | 77.00 | 77.00 | 75.95 | - |
| Jun 12, 2024 | 76.00 | 81.00 | 76.00 | 79.00 | 77.92 | - |
| Jun 11, 2024 | 77.50 | 77.50 | 76.00 | 76.00 | 74.96 | - |
| Jun 10, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 76.44 | - |
| Jun 7, 2024 | 80.00 | 80.00 | 77.50 | 77.50 | 76.44 | - |
| Jun 6, 2024 | 80.50 | 81.00 | 79.50 | 79.50 | 78.41 | - |
| Jun 5, 2024 | 79.00 | 80.00 | 78.50 | 80.00 | 78.91 | - |
| Jun 4, 2024 | 80.50 | 81.50 | 78.50 | 78.50 | 77.43 | - |
| Jun 3, 2024 | 80.50 | 82.00 | 80.50 | 81.00 | 79.89 | - |
| May 31, 2024 | 80.50 | 81.00 | 80.00 | 80.00 | 78.91 | - |
| May 30, 2024 | 77.50 | 79.50 | 77.00 | 79.50 | 78.41 | - |
| May 29, 2024 | 78.50 | 78.50 | 77.50 | 77.50 | 76.44 | - |
| May 28, 2024 | 79.50 | 80.00 | 78.50 | 78.50 | 77.43 | - |
| May 27, 2024 | 79.50 | 80.00 | 79.50 | 79.50 | 78.41 | - |
| May 24, 2024 | 79.00 | 80.50 | 79.00 | 79.50 | 78.41 | - |
| May 23, 2024 | 80.00 | 80.00 | 79.00 | 79.00 | 77.92 | - |
| May 22, 2024 | 81.50 | 81.50 | 80.00 | 80.00 | 78.91 | - |
| May 21, 2024 | 83.00 | 83.00 | 81.50 | 81.50 | 80.38 | - |
| May 20, 2024 | 83.50 | 84.00 | 83.50 | 84.00 | 82.85 | - |
| May 17, 2024 | 84.50 | 84.50 | 83.50 | 83.50 | 82.36 | - |
| May 16, 2024 | 85.50 | 86.00 | 84.50 | 84.50 | 83.34 | - |
| May 15, 2024 | 83.50 | 86.50 | 83.00 | 86.50 | 85.32 | - |
| May 14, 2024 | 82.50 | 83.50 | 82.50 | 83.00 | 81.86 | - |
| May 13, 2024 | 83.00 | 84.00 | 83.00 | 83.00 | 81.86 | - |
| May 10, 2024 | 83.50 | 83.50 | 83.00 | 83.00 | 81.86 | - |
| May 9, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 82.36 | - |
| May 8, 2024 | 83.50 | 84.00 | 83.50 | 83.50 | 82.36 | - |
| May 7, 2024 | 81.00 | 84.00 | 80.50 | 84.00 | 82.85 | - |
| May 6, 2024 | 81.50 | 81.50 | 79.50 | 79.50 | 78.41 | - |
| May 3, 2024 | 80.50 | 83.50 | 79.00 | 81.00 | 79.89 | - |
| May 2, 2024 | 77.00 | 79.00 | 77.00 | 79.00 | 77.92 | - |
| Apr 30, 2024 | 78.50 | 78.50 | 77.50 | 77.50 | 76.44 | - |
| Apr 29, 2024 | 78.50 | 79.00 | 78.00 | 78.00 | 76.93 | - |
| Apr 26, 2024 | 76.50 | 80.00 | 76.00 | 79.00 | 77.92 | - |
| Apr 25, 2024 | 73.50 | 75.00 | 73.50 | 74.50 | 73.48 | - |
| Apr 24, 2024 | 73.00 | 73.50 | 71.50 | 71.50 | 70.52 | - |
| Apr 23, 2024 | 70.50 | 73.50 | 70.50 | 73.00 | 72.00 | - |
| Apr 22, 2024 | 70.00 | 71.00 | 70.00 | 71.00 | 70.03 | - |
| Apr 19, 2024 | 69.50 | 71.00 | 69.50 | 70.00 | 69.04 | - |
| Apr 18, 2024 | 69.50 | 71.50 | 69.50 | 70.00 | 69.04 | - |
| Apr 17, 2024 | 71.00 | 71.50 | 70.00 | 70.00 | 69.04 | - |
| Apr 16, 2024 | 72.00 | 72.00 | 70.50 | 71.00 | 70.03 | - |
| Apr 15, 2024 | 74.00 | 74.00 | 72.50 | 72.50 | 71.51 | - |
| Apr 12, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 72.49 | - |
| Apr 11, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 72.00 | - |
| Apr 10, 2024 | 75.00 | 75.00 | 72.00 | 72.00 | 71.01 | - |
| Apr 9, 2024 | 74.50 | 74.50 | 74.00 | 74.50 | 73.48 | - |
| Apr 8, 2024 | 74.50 | 75.00 | 74.50 | 75.00 | 73.97 | - |
| Apr 5, 2024 | 74.00 | 75.00 | 74.00 | 75.00 | 73.97 | - |
| Apr 4, 2024 | 75.00 | 76.50 | 75.00 | 75.50 | 74.47 | - |
| Apr 3, 2024 | 75.00 | 75.50 | 75.00 | 75.50 | 74.47 | - |
| Apr 2, 2024 | 79.50 | 79.50 | 75.00 | 75.00 | 73.97 | - |
| Mar 28, 2024 | 79.00 | 81.50 | 79.00 | 81.00 | 79.89 | - |
| Mar 27, 2024 | 76.50 | 78.50 | 76.50 | 78.50 | 77.43 | - |
| Mar 26, 2024 | 76.50 | 77.50 | 75.50 | 77.00 | 75.95 | - |
| Mar 25, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 75.95 | - |
| Mar 22, 2024 | 76.00 | 76.50 | 76.00 | 76.00 | 74.96 | - |
| Mar 21, 2024 | 74.50 | 77.00 | 74.50 | 76.00 | 74.96 | - |
| Mar 20, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 72.00 | - |
| Mar 19, 2024 | 70.50 | 72.00 | 70.50 | 72.00 | 71.01 | - |
| Mar 18, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 70.03 | - |
| Mar 15, 2024 | 70.00 | 71.00 | 70.00 | 70.50 | 69.54 | - |
| Mar 14, 2024 | 0.75 Dividend | |||||
| Mar 14, 2024 | 73.00 | 73.00 | 71.00 | 71.00 | 70.03 | - |
| Mar 13, 2024 | 72.50 | 73.50 | 72.50 | 73.50 | 71.75 | - |
| Mar 12, 2024 | 71.50 | 73.00 | 71.50 | 72.50 | 70.78 | - |
| Mar 11, 2024 | 72.00 | 72.00 | 71.50 | 71.50 | 69.80 | - |
| Mar 8, 2024 | 72.00 | 73.50 | 72.00 | 72.00 | 70.29 | - |
| Mar 7, 2024 | 71.00 | 74.00 | 71.00 | 72.50 | 70.78 | - |
| Mar 6, 2024 | 70.50 | 70.50 | 70.50 | 70.50 | 68.83 | - |
| Mar 5, 2024 | 71.50 | 72.00 | 71.00 | 71.00 | 69.31 | - |
| Mar 4, 2024 | 72.50 | 72.50 | 72.00 | 72.00 | 70.29 | - |
| Mar 1, 2024 | 72.50 | 72.50 | 72.00 | 72.50 | 70.78 | - |
| Feb 29, 2024 | 71.00 | 72.50 | 70.50 | 72.50 | 70.78 | - |
| Feb 28, 2024 | 71.50 | 71.50 | 71.00 | 71.00 | 69.31 | - |
| Feb 27, 2024 | 71.50 | 73.00 | 71.00 | 71.00 | 69.31 | - |
| Feb 26, 2024 | 71.50 | 72.00 | 71.50 | 72.00 | 70.29 | - |
| Feb 23, 2024 | 70.00 | 72.50 | 70.00 | 72.50 | 70.78 | - |
| Feb 22, 2024 | 70.00 | 70.50 | 69.50 | 69.50 | 67.85 | - |
| Feb 21, 2024 | 69.00 | 70.50 | 68.50 | 70.00 | 68.34 | - |
| Feb 20, 2024 | 69.00 | 69.00 | 68.50 | 68.50 | 66.87 | - |
| Feb 19, 2024 | 69.00 | 69.50 | 69.00 | 69.00 | 67.36 | - |
| Feb 16, 2024 | 72.00 | 72.00 | 69.00 | 69.00 | 67.36 | - |
| Feb 15, 2024 | 71.50 | 72.00 | 71.50 | 71.50 | 69.80 | - |
| Feb 14, 2024 | 70.00 | 71.00 | 70.00 | 70.50 | 68.83 | - |
| Feb 13, 2024 | 74.00 | 74.00 | 71.00 | 71.00 | 69.31 | - |
| Feb 12, 2024 | 71.00 | 73.50 | 71.00 | 73.50 | 71.75 | - |
| Feb 9, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 69.31 | - |
| Feb 8, 2024 | 70.50 | 71.00 | 70.50 | 70.50 | 68.83 | - |
| Feb 7, 2024 | 70.00 | 71.50 | 70.00 | 70.50 | 68.83 | - |
| Feb 6, 2024 | 70.00 | 70.50 | 69.00 | 69.00 | 67.36 | - |
| Feb 5, 2024 | 69.00 | 70.50 | 69.00 | 70.50 | 68.83 | - |
| Feb 2, 2024 | 70.00 | 70.00 | 69.00 | 69.50 | 67.85 | - |
| Feb 1, 2024 | 76.00 | 76.00 | 70.50 | 70.50 | 68.83 | - |
| Jan 31, 2024 | 77.00 | 77.50 | 77.00 | 77.00 | 75.17 | - |
| Jan 30, 2024 | 76.50 | 77.00 | 76.50 | 77.00 | 75.17 | - |
| Jan 29, 2024 | 75.50 | 76.00 | 75.50 | 76.00 | 74.20 | - |
| Jan 26, 2024 | 75.50 | 76.50 | 75.00 | 75.00 | 73.22 | - |
| Jan 25, 2024 | 74.50 | 76.00 | 74.00 | 75.00 | 73.22 | - |
| Jan 24, 2024 | 76.00 | 76.00 | 74.50 | 74.50 | 72.73 | - |
| Jan 23, 2024 | 80.00 | 80.50 | 76.50 | 76.50 | 74.68 | - |
| Jan 22, 2024 | 79.00 | 82.00 | 79.00 | 80.00 | 78.10 | - |
| Jan 19, 2024 | 78.00 | 78.50 | 78.00 | 78.00 | 76.15 | - |
| Jan 18, 2024 | 76.50 | 78.00 | 76.50 | 77.50 | 75.66 | - |
| Jan 17, 2024 | 77.50 | 77.50 | 76.50 | 76.50 | 74.68 | - |